Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vertcoin VTC | US$0,06100 | -2,47% | -0,64% | US$4.236.602 | US$12.619,08 | 69.455.222 VTC |
| 1452 |  Morra MORRA | US$0,01112 | -0,46% | 2,51% | US$4.211.010 | US$65.532,52 | 378.686.697 MORRA |
| 1453 |  WeFi WEFI | US$0,1003 | 1,64% | 0,28% | US$4.201.574 | US$206.915 | 41.883.332 WEFI |
| 1454 |  DAD DAD | US$0,006223 | -0,98% | -0,58% | US$4.190.475 | US$14.470,49 | 673.333.246 DAD |
| 1455 |  Mozaic MOZ | US$0,04514 | 2,83% | 101,44% | US$4.160.013 | US$13.666,86 | 92.166.887 MOZ |
| 1456 |  Epic Cash EPIC | US$0,2405 | 3,81% | 2,69% | US$4.155.607 | US$2.810,32 | 17.279.628 EPIC |
| 1457 |  B-cube.ai BCUBE | US$0,1515 | 0,45% | 14,97% | US$4.125.465 | US$4.580,42 | 27.238.066 BCUBE |
| 1458 |  Aether Games AEG | US$0,05125 | -0,82% | 1,08% | US$4.116.916 | US$127.437 | 80.327.000 AEG |
| 1459 |  Cryowar CWAR | US$0,01574 | -1,67% | -6,25% | US$4.093.053 | US$85.830,82 | 260.000.000 CWAR |
| 1460 |  ETHAX ETHAX | US$0,02990 | 19,60% | 19,55% | US$4.069.897 | US$29,90 | 136.139.688 ETHAX |
| 1461 |  Shiryo SHIRYO | US$0,000000000004 | -8,29% | 6,54% | US$4.085.623 | US$1.637,10 | 981.846.777.310.948.352 SHIRYO |
| 1462 |  Unification FUND | US$0,1181 | -2,23% | -5,20% | US$4.068.535 | US$5.082,01 | 34.447.402 FUND |
| 1463 |  Sylo SYLO | US$0,001677 | 2,29% | -4,52% | US$4.077.293 | US$2.918.591 | 2.431.617.492 SYLO |
| 1464 |  Captain Tsubasa TSUGT | US$0,02288 | -2,23% | -7,88% | US$4.092.694 | US$79.350,03 | 178.880.147 TSUGT |
| 1465 |  MetaBeat BEAT | US$0,009438 | -1,63% | -17,34% | US$4.038.042 | US$28.889,02 | 427.857.540 BEAT |
| 1466 |  BabySwap BABY | US$0,006486 | -1,01% | 0,51% | US$4.026.901 | US$218.470 | 620.895.960 BABY |
| 1467 |  StreamCoin STRM | US$0,002695 | 3,41% | 6,56% | US$4.023.191 | US$2.880.216 | 1.492.629.682 STRM |
| 1468 |  Mettalex MTLX | US$3,57 | 7,49% | 12,36% | US$4.005.961 | US$41.961,10 | 1.123.003 MTLX |
| 1469 |  ClinTex CTi CTI | US$0,03218 | -3,90% | 1,31% | US$4.004.323 | US$201.939 | 124.445.175 CTI |
| 1470 |  Blink Galaxy GQ | US$0,0006677 | 8,92% | -16,10% | US$3.961.953 | US$1.816.394 | 5.933.475.330 GQ |
| 1471 |  SELO+ SELO | US$0,06648 | 16,10% | -35,17% | US$3.974.216 | US$42.340,36 | 59.779.364 SELO |
| 1472 |  Forj (Bondly) BONDLY | US$0,004025 | -0,40% | -3,05% | US$3.959.307 | US$39.903,89 | 983.620.759 BONDLY |
| 1473 |  Horizon Protocol HZN | US$0,03274 | -0,85% | 1,14% | US$3.952.165 | US$44.324,18 | 120.707.110 HZN |
| 1474 |  Veritise VTS | US$0,01761 | 0,20% | -8,35% | US$3.946.134 | US$362.106 | 224.055.263 VTS |
| 1475 |  Dotmoovs MOOV | US$0,005332 | -5,65% | 1,49% | US$3.898.765 | US$610.029 | 731.180.094 MOOV |
| 1476 |  Rubic RBC | US$0,02383 | -0,66% | 3,58% | US$3.939.015 | US$130.556 | 165.283.584 RBC |
| 1477 |  LootBot LOOT | US$0,4680 | -0,37% | 24,49% | US$3.875.845 | US$176.034 | 8.280.874 LOOT |
| 1478 |  Xaya CHI | US$0,07054 | 4,32% | 16,35% | US$3.875.648 | US$9.049,05 | 54.940.809 CHI |
| 1479 |  Gorilla GORILLA | US$0,004530 | -8,41% | 17,29% | US$3.823.447 | US$643.060 | 844.038.721 GORILLA |
| 1480 |  MARS4 MARS4 | US$0,001559 | 0,71% | -7,90% | US$3.870.831 | US$231.036 | 2.483.082.772 MARS4 |
| 1481 |  Meme Ai MEMEAI | US$0,005341 | 0,87% | 52,34% | US$3.888.589 | US$362.924 | 728.043.731 MEMEAI |
| 1482 |  Neighbourhoods NHT | US$0,0004840 | 0,82% | 0,59% | US$3.859.140 | US$56.917,68 | 7.972.813.374 NHT |
| 1483 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | 1,13% | US$3.855.016 | - | 8.006 WBCH |
| 1484 |  Cashaa CAS | US$0,003827 | -0,96% | 17,50% | US$3.827.178 | US$136.176 | 1.000.000.000 CAS |
| 1485 |  XRP Healthcare XRPH | US$0,05377 | 6,59% | -7,70% | US$3.801.818 | US$305.435 | 70.708.715 XRPH |
| 1486 |  Neurahub NEURA | US$0,04616 | -13,62% | 101,75% | US$3.801.276 | US$49.199,99 | 82.343.569 NEURA |
| 1487 |  Grin GRIN | US$0,03869 | 0,87% | -12,67% | US$3.799.803 | US$129.909 | 98.212.860 GRIN |
| 1488 |  NerveNetwork NVT | US$0,01341 | 0,00% | 3,45% | US$3.713.704 | - | 276.983.684 NVT |
| 1489 |  Etherland ELAND | US$0,09534 | -0,99% | 4,73% | US$3.687.385 | US$14.020,25 | 38.676.985 ELAND |
| 1490 |  Edgevana Staked SOL EDGESOL | US$187,44 | 0,38% | -2,26% | US$3.688.586 | US$5.988,67 | 19.679 EDGESOL |
| 1491 |  Noggles NOGS | US$0,0001271 | 0,18% | 8,80% | US$3.681.700 | US$160.072 | 28.973.690.000 NOGS |
| 1492 |  Wrapped Huobi Token WHT | US$3,69 | -0,29% | -2,33% | US$3.686.126 | US$7.624,48 | 998.535 WHT |
| 1493 |  BeFi Labs BEFI | US$0,07724 | -10,71% | -11,56% | US$3.673.718 | US$1.087.978 | 47.564.207 BEFI |
| 1494 |  GNY GNY | US$0,01885 | -10,50% | -2,63% | US$3.626.794 | US$100.485 | 192.376.657 GNY |
| 1495 |  yAxis YAXIS | US$3,89 | 0,63% | 20,09% | US$3.621.753 | - | 931.896 YAXIS |
| 1496 |  Blocto Token BLT | US$0,01531 | -1,26% | 10,64% | US$3.601.353 | US$34.372,61 | 235.280.094 BLT |
| 1497 |  Hosky Token HOSKY | US$0,00000001575 | -0,78% | -8,44% | US$3.591.694 | US$81.647,84 | 227.999.999.999.931 HOSKY |
| 1498 |  Dechat DECHAT | US$0,7308 | 2,86% | -22,31% | US$3.577.203 | US$8.763.158 | 4.895.047 DECHAT |
| 1499 |  Kylin KYL | US$0,01324 | 0,39% | 12,48% | US$3.577.559 | - | 270.259.840 KYL |
| 1500 |  RunesBridge RB | US$0,05876 | 2,71% | 3,28% | US$3.554.851 | US$128.304 | 60.500.000 RB |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.