Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TriumphX TRIX | US$0,0006927 | 1,08% | 3,48% | US$3.548.241 | - | 5.122.191.387 TRIX |
| 1502 |  Meta Apes PEEL | US$0,02305 | 19,16% | -10,82% | US$3.535.361 | US$303,01 | 153.410.748 PEEL |
| 1503 |  Everton Fan Token EFC | US$0,8453 | -0,17% | -7,64% | US$3.520.017 | US$91.806,26 | 4.164.383 EFC |
| 1504 |  BaaSid BAAS | US$0,0005472 | 0,72% | -1,41% | US$3.501.770 | US$1.992,09 | 6.400.000.000 BAAS |
| 1505 |  Samsunspor Fan Token SAM | US$1,35 | 3,09% | 18,97% | US$3.482.869 | US$133,29 | 2.574.940 SAM |
| 1506 |  Wicrypt WNT | US$0,1338 | -1,14% | 1,29% | US$3.495.359 | US$185.662 | 26.124.772 WNT |
| 1507 |  Wrapped Zedxion WZEDX | US$0,2426 | 1,13% | 0,53% | US$3.499.009 | - | 14.425.594 WZEDX |
| 1508 |  Particl PART | US$0,2478 | 0,11% | 30,43% | US$3.471.547 | US$14.734,91 | 14.008.544 PART |
| 1509 |  Calamari Network KMA | US$0,001204 | -3,71% | 8,70% | US$3.438.597 | US$222.011 | 2.855.618.728 KMA |
| 1510 |  CheckDot CDT | US$0,4410 | -0,80% | 2,55% | US$3.415.963 | US$109.761 | 7.745.635 CDT |
| 1511 |  Carbon Credit CCT | US$0,2013 | -2,38% | -2,72% | US$3.419.628 | US$5.007,73 | 16.988.760 CCT |
| 1512 |  Wrapped Alvey Chain WALV | US$0,01061 | 2,01% | -0,98% | US$3.393.886 | US$592.595 | 320.000.000 WALV |
| 1513 |  X World Games XWG | US$0,0009808 | -2,04% | -0,49% | US$3.352.780 | US$89.995,54 | 3.418.397.436 XWG |
| 1514 |  Wall Street Games WSG | US$0,01224 | 2,41% | 1,07% | US$3.370.903 | US$24.783,77 | 275.384.341 WSG |
| 1515 |  Ankr Staked BNB ankrBNB | US$652,05 | 0,26% | 4,16% | US$3.331.983 | US$87.671,92 | 5.110 ankrBNB |
| 1516 |  Juggernaut JGN | US$0,03303 | 13,20% | 33,73% | US$3.310.150 | US$67.424,40 | 100.210.416 JGN |
| 1517 |  WhiteCoin XWC | US$0,004289 | 0,71% | 16,85% | US$3.278.529 | US$28.414,57 | 764.324.623 XWC |
| 1518 |  ASTA ASTA | US$0,001574 | 0,26% | 0,22% | US$3.304.981 | US$15,73 | 2.099.999.990 ASTA |
| 1519 |  Uno Re UNO | US$0,04213 | 2,82% | -0,35% | US$3.296.380 | US$353.979 | 78.242.153 UNO |
| 1520 |  ADAMANT Messenger ADM | US$0,02983 | -0,63% | -0,95% | US$3.292.231 | US$873.885 | 110.370.831 ADM |
| 1521 |  Djed DJED | US$0,9948 | 0,53% | -1,86% | US$3.276.350 | US$16.536,42 | 3.293.404 DJED |
| 1522 |  Dfyn Network DFYN | US$0,01947 | -0,65% | -2,86% | US$3.270.027 | US$48.412,40 | 167.926.808 DFYN |
| 1523 |  DAFI Protocol DAFI | US$0,003330 | 3,16% | 12,73% | US$3.209.344 | US$339.935 | 963.688.964 DAFI |
| 1524 |  Mysterium MYST | US$0,1605 | 3,01% | -4,49% | US$3.215.718 | US$58.999,43 | 20.033.628 MYST |
| 1525 |  Biometric Financial BIOFI | US$0,001653 | 7,57% | -2,32% | US$3.225.469 | US$67.595,28 | 1.950.863.998 BIOFI |
| 1526 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5786 | 1,95% | 2,85% | US$3.167.907 | US$362.741 | 5.475.575 SAUBER |
| 1527 |  Wrapped Moonbeam WGLMR | US$0,3012 | -1,11% | 9,83% | US$3.159.942 | US$490.542 | 10.492.053 WGLMR |
| 1528 |  WeSendit WSI | US$0,01100 | 12,14% | 16,32% | US$3.154.097 | US$262.171 | 286.862.327 WSI |
| 1529 |  Sheboshis SHEB | US$157,59 | -0,57% | 5,36% | US$3.151.790 | US$91.860,99 | 20.000 SHEB |
| 1530 |  ZELIX ZELIX | US$0,0005424 | -11,88% | 32,41% | US$3.135.003 | US$1.337.728 | 5.780.201.157 ZELIX |
| 1531 |  DxChain Token DX | US$0,00006210 | 0,51% | 2,22% | US$3.105.061 | US$19.323,81 | 50.000.000.000 DX |
| 1532 |  Kommunitas KOM | US$0,002395 | -4,70% | 5,63% | US$3.109.721 | US$519.852 | 1.298.529.523 KOM |
| 1533 |  HeroesTD HTD | US$0,01383 | -0,19% | -1,10% | US$3.097.560 | US$37,38 | 223.975.833 HTD |
| 1534 |  holoride RIDE | US$0,003600 | 3,87% | -3,37% | US$3.081.368 | US$41.702,32 | 855.998.033 RIDE |
| 1535 |  saffron.finance SFI | US$33,79 | -0,88% | 6,87% | US$3.089.563 | US$19.537,33 | 91.423 SFI |
| 1536 |  Electric Vehicle Zone EVZ | US$0,006987 | 2,27% | -4,03% | US$3.093.333 | US$175.461 | 442.733.056 EVZ |
| 1537 |  DSLA Protocol DSLA | US$0,0005606 | 2,25% | -3,30% | US$3.078.853 | US$55.164,77 | 5.491.802.966 DSLA |
| 1538 |  Cipher CPR | US$0,0004681 | 3,70% | 13,15% | US$3.027.297 | US$978.834 | 6.467.585.726 CPR |
| 1539 |  Footballcoin (XFC) XFC | US$0,008090 | 0,04% | -0,34% | US$3.031.090 | US$48.798,14 | 374.660.526 XFC |
| 1540 |  Populous PPT | US$0,05677 | 4,13% | 6,48% | US$3.023.235 | US$349.418 | 53.252.246 PPT |
| 1541 |  Deri Protocol DERI | US$0,02383 | 0,44% | 34,68% | US$2.972.081 | US$56.851,41 | 124.695.829 DERI |
| 1542 |  PornRocket PORNROCKET | US$0,000000007738 | 0,12% | 4,24% | US$2.969.219 | US$155,17 | 383.722.931.193.755 PORNROCKET |
| 1543 |  Strips Finance STRP | US$0,7174 | -3,65% | 9,37% | US$2.959.873 | US$24.298,70 | 4.125.963 STRP |
| 1544 |  DeFrogs DEFROGS | US$300,47 | 10,87% | 34,05% | US$3.004.696 | US$510.445 | 10.000 DEFROGS |
| 1545 |  Wrapped Zeta WZETA | US$1,55 | 0,27% | -5,63% | US$2.947.279 | US$51.090,85 | 1.899.877 WZETA |
| 1546 |  Venus SXP vSXP | US$0,007387 | 5,08% | 8,15% | US$2.930.114 | - | 396.674.884 vSXP |
| 1547 |  SpiritSwap SPIRIT | US$0,006019 | 0,35% | -18,62% | US$2.938.822 | US$18.160,24 | 488.278.676 SPIRIT |
| 1548 |  Lattice Token LTX | US$0,1024 | -3,15% | 27,15% | US$2.933.804 | US$316,61 | 28.653.896 LTX |
| 1549 |  SALT SALT | US$0,02416 | 1,35% | 24,76% | US$2.899.697 | US$4.451,90 | 119.999.995 SALT |
| 1550 |  Hoppy HOPPY | US$0,000006907 | 16,82% | -16,80% | US$2.905.781 | US$1.362.814 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.