Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Integral ITGR | US$0,007849 | 0,69% | 19,92% | US$1.681.901 | US$42.872,35 | 214.285.706 ITGR |
| 1702 |  Aimedis (new) AIMX | US$0,005035 | -4,42% | 5,64% | US$1.676.565 | US$116.972 | 333.000.000 AIMX |
| 1703 |  Light LIGHT | US$0,02615 | 0,44% | 2,07% | US$1.680.611 | US$827,60 | 64.269.692 LIGHT |
| 1704 |  BullPerks BLP | US$0,05822 | 0,97% | -6,99% | US$1.680.200 | US$69.639,98 | 28.859.127 BLP |
| 1705 |  Nabox NABOX | US$0,000008043 | 0,99% | 3,26% | US$1.677.881 | US$95.239,38 | 208.614.091.935 NABOX |
| 1706 |  Thorstarter XRUNE | US$0,02075 | 1,33% | 1,40% | US$1.674.026 | US$12.334,10 | 80.689.454 XRUNE |
| 1707 |  OneFinity ONE | US$0,3827 | 2,55% | 3,20% | US$1.673.227 | US$90.256,68 | 4.371.636 ONE |
| 1708 |  ZooKeeper ZOO | US$0,003576 | 0,71% | -3,54% | US$1.667.056 | US$2.174,12 | 466.207.523 ZOO |
| 1709 |  LGCY Network LGCY | US$0,0001307 | -4,38% | 9,02% | US$1.661.625 | US$3.056,70 | 12.713.925.827 LGCY |
| 1710 |  City Tycoon Games CTG | US$0,1660 | 0,98% | 3,36% | US$1.660.345 | US$17.147,22 | 10.000.000 CTG |
| 1711 |  TenX PAY | US$0,008034 | -9,75% | -6,72% | US$1.648.766 | US$5.192,46 | 205.218.256 PAY |
| 1712 |  Throne THN | US$0,004229 | -4,38% | 94,49% | US$1.652.414 | US$162.246 | 390.752.313 THN |
| 1713 |  StrongHands SHND | US$0,00008049 | 35,82% | 20,24% | US$1.537.499 | US$50.939,07 | 19.101.835.784 SHND |
| 1714 |  FIBOS FO | US$0,001529 | -3,10% | 12,61% | US$1.638.790 | US$212,87 | 1.071.593.128 FO |
| 1715 |  Razor Network RAZOR | US$0,004960 | -3,14% | 10,50% | US$1.628.030 | US$48.329,95 | 328.245.504 RAZOR |
| 1716 |  Virtual Versions VV | US$0,004371 | 2,62% | -2,87% | US$1.620.878 | US$598.213 | 370.827.638 VV |
| 1717 |  PUMLx PUMLX | US$0,01257 | 14,67% | 10,56% | US$1.624.629 | US$422.400 | 129.250.174 PUMLX |
| 1718 |  IQ Protocol IQT | US$0,1458 | -5,89% | -15,76% | US$1.612.410 | US$884.331 | 11.061.937 IQT |
| 1719 |  DeFi DEFI | US$0,05356 | 0,65% | -12,72% | US$1.610.035 | US$370.451 | 30.059.736 DEFI |
| 1720 |  ThreeFold TFT | US$0,01978 | -3,06% | 3,80% | US$1.606.120 | US$8.628,24 | 81.181.457 TFT |
| 1721 |  BSCS BSCS | US$0,006466 | 1,22% | 2,46% | US$1.601.791 | US$151.790 | 247.727.989 BSCS |
| 1722 |  Dreams Quest DREAMS | US$0,001024 | -1,82% | -3,51% | US$1.601.194 | US$113.700 | 1.564.101.228 DREAMS |
| 1723 |  Abyss ABYSS | US$0,006989 | 0,85% | 11,25% | US$1.598.145 | - | 228.674.839 ABYSS |
| 1724 |  Venus BCH vBCH | US$10,22 | -0,29% | 3,59% | US$1.577.694 | - | 154.392 vBCH |
| 1725 |  SOMESING SSG | US$0,0004909 | -4,84% | -18,60% | US$1.572.076 | US$4.260.461 | 3.202.248.106 SSG |
| 1726 |  VEMP VEMP | US$0,006168 | 0,26% | 9,06% | US$1.564.518 | US$160.568 | 253.635.525 VEMP |
| 1727 |  Hakka.Finance HAKKA | US$0,003163 | 0,25% | 10,44% | US$1.560.254 | US$5,35 | 493.276.244 HAKKA |
| 1728 |  Base Protocol BASE | US$3,24 | 0,35% | 17,98% | US$1.555.899 | - | 480.680 BASE |
| 1729 |  Leeds United Fan Token LUFC | US$0,3072 | 13,33% | -1,27% | US$1.541.542 | US$31.725,86 | 5.018.595 LUFC |
| 1730 |  VelasPad VLXPAD | US$0,006600 | 0,44% | -0,48% | US$1.542.263 | US$20.918,28 | 233.670.605 VLXPAD |
| 1731 |  Lyra LYRA | US$0,002654 | 10,79% | -59,79% | US$1.541.734 | US$274,68 | 580.898.201 LYRA |
| 1732 |  Modefi MOD | US$0,09513 | -19,37% | 22,25% | US$1.529.394 | US$1.847,25 | 16.076.764 MOD |
| 1733 |  Idle IDLE | US$0,1731 | -0,23% | -32,34% | US$1.528.286 | US$682,48 | 8.830.056 IDLE |
| 1734 |  ALLY ALY | US$0,0006711 | 1,16% | 13,69% | US$1.543.523 | US$10.035,85 | 2.300.000.000 ALY |
| 1735 |  SparkPoint SRK | US$0,0001375 | 2,85% | 10,17% | US$1.515.881 | US$32.608,04 | 11.024.632.198 SRK |
| 1736 |  Waves Enterprise WEST | US$0,03598 | 5,07% | 170,97% | US$1.509.938 | US$149.763 | 41.965.923 WEST |
| 1737 |  ZeroSwap ZEE | US$0,02382 | 1,29% | 5,40% | US$1.510.818 | US$686.174 | 63.429.102 ZEE |
| 1738 |  Wombat Exchange WOM | US$0,02644 | 5,30% | 15,85% | US$1.547.792 | US$75.952,94 | 58.529.174 WOM |
| 1739 |  Interlay INTR | US$0,02221 | -8,03% | -20,78% | US$1.488.659 | US$216.162 | 67.020.251 INTR |
| 1740 |  TiFi Token TIFI | US$0,00000001895 | -0,30% | -5,46% | US$1.486.481 | US$325.969 | 78.437.208.676.359 TIFI |
| 1741 |  Bistroo BIST | US$0,02601 | 0,23% | 5,69% | US$1.492.839 | US$21.814,19 | 57.402.226 BIST |
| 1742 |  Bitgesell BGL | US$0,09189 | 0,99% | 3,10% | US$1.484.690 | US$2.702,16 | 16.157.930 BGL |
| 1743 |  Oddz ODDZ | US$0,01496 | 5,81% | -0,44% | US$1.481.309 | US$157.549 | 98.999.988 ODDZ |
| 1744 |  suterusu SUTER | US$0,0003826 | -0,88% | -2,85% | US$1.474.863 | US$15.737,83 | 3.855.040.000 SUTER |
| 1745 |  Attila ATT | US$0,003251 | 0,00% | 8,31% | US$1.464.064 | US$5,20 | 450.382.736 ATT |
| 1746 |  Pussy Financial PUSSY | US$0,000008793 | 0,43% | 22,55% | US$1.448.632 | US$5.314,48 | 164.756.994.741 PUSSY |
| 1747 |  Polychain Monsters PMON | US$0,4219 | -3,74% | -4,56% | US$1.438.865 | US$63.702,45 | 3.410.185 PMON |
| 1748 |  Pillar PLR | US$0,005554 | -0,63% | 10,39% | US$1.440.378 | US$1.808,38 | 259.348.201 PLR |
| 1749 |  hiPENGUINS HIPENGUINS | US$0,03328 | 2,40% | -8,78% | US$1.423.955 | US$213.968 | 42.790.000 HIPENGUINS |
| 1750 |  HyperCash HC | US$0,03161 | 2,83% | -7,56% | US$1.424.728 | US$55.403,70 | 45.071.909 HC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.