Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Aurigami PLY | US$0,0002090 | 0,44% | -14,86% | US$834.425 | US$2.810,64 | 3.992.970.419 PLY |
| 1903 |  Forest Knight KNIGHT | US$0,04123 | 0,21% | 19,38% | US$832.659 | US$18.112,24 | 20.193.672 KNIGHT |
| 1904 |  Wrapped Evmos WEVMOS | US$0,04945 | -5,06% | 0,51% | US$828.586 | US$3,03 | 16.756.343 WEVMOS |
| 1905 |  RioDeFi RFUEL | US$0,002384 | 0,33% | 3,06% | US$821.415 | US$165.013 | 344.550.838 RFUEL |
| 1906 |  Neutrino System Base Token NSBT | US$0,2881 | 3,16% | 23,01% | US$816.555 | US$23.859,98 | 2.834.678 NSBT |
| 1907 |  Apollo Currency APL | US$0,00003892 | 4,24% | 7,62% | US$823.662 | US$1,09 | 21.165.096.531 APL |
| 1908 |  AgeOfGods AOG | US$0,007990 | -0,60% | 5,17% | US$826.727 | US$577.466 | 103.474.429 AOG |
| 1909 |  Leverj Gluon L2 | US$0,003748 | 0,63% | 19,98% | US$821.406 | US$363,90 | 219.169.105 L2 |
| 1910 |  GamesPad GMPD | US$0,01231 | -0,77% | -5,20% | US$818.597 | US$753.230 | 66.486.064 GMPD |
| 1911 |  Monetha MTH | US$0,002320 | -21,12% | 5,37% | US$816.764 | US$183.597 | 352.086.984 MTH |
| 1912 |  4P FOUR FOUR | US$0,003826 | -13,06% | 9,61% | US$815.914 | US$8.517,59 | 213.266.834 FOUR |
| 1913 |  eXPerience Chain XPC | US$0,000008939 | 1,94% | 3,79% | US$814.247 | - | 91.090.814.961 XPC |
| 1914 |  BLOX BLOX | US$0,01093 | -17,75% | 13,99% | US$813.805 | US$10.370,20 | 74.489.420 BLOX |
| 1915 |  Woonkly Power WOOP | US$0,003559 | 3,92% | 4,10% | US$813.502 | US$39.096,12 | 228.584.357 WOOP |
| 1916 |  ETHPad ETHPAD | US$0,004015 | -2,09% | 5,66% | US$800.736 | US$34.520,65 | 199.427.405 ETHPAD |
| 1917 |  EXNT EXNT | US$0,01267 | 23,27% | 29,57% | US$798.952 | US$410,02 | 63.050.105 EXNT |
| 1918 |  PolkaPets PETS | US$0,008120 | -0,17% | -1,68% | US$795.781 | - | 98.000.000 PETS |
| 1919 |  Solrise Finance SLRS | US$0,005217 | 4,87% | -7,49% | US$793.799 | US$12.817,00 | 152.152.080 SLRS |
| 1920 |  Spartan Protocol SPARTA | US$0,008050 | -1,05% | 0,38% | US$792.042 | US$25.915,67 | 98.388.040 SPARTA |
| 1921 |  Elemon ELMON | US$0,001225 | 5,26% | 5,62% | US$790.323 | US$13.044,94 | 644.908.310 ELMON |
| 1922 |  FedoraCoin TIPS | US$0,000003689 | 2,52% | 0,72% | US$783.075 | US$18.621,77 | 212.269.865.434 TIPS |
| 1923 |  PUTinCoin PUT | US$0,0006543 | -1,09% | -1,74% | US$777.824 | - | 1.188.750.832 PUT |
| 1924 |  Millonarios FC Fan Token MFC | US$0,1360 | 9,19% | 10,02% | US$771.960 | US$6,67 | 5.676.178 MFC |
| 1925 |  SafeBlast BLAST | US$0,000000004399 | 11,68% | 24,60% | US$772.336 | US$61,76 | 175.553.096.633.449 BLAST |
| 1926 |  CRYPTO20 C20 | US$0,01910 | 0,63% | 10,08% | US$771.113 | - | 40.380.864 C20 |
| 1927 |  TrustVerse TRV | US$0,0007695 | -0,31% | 3,83% | US$769.479 | - | 1.000.000.000 TRV |
| 1928 |  SYNC Network SYNC | US$0,004865 | -3,11% | 28,33% | US$765.157 | - | 157.271.959 SYNC |
| 1929 |  Alvara Protocol ALVA | US$0,2740 | -3,96% | -5,77% | US$763.159 | US$176.195 | 2.784.979 ALVA |
| 1930 |  Sao Paulo FC Fan Token SPFC | US$0,3420 | 5,39% | -1,28% | US$758.775 | US$77.661,30 | 2.218.789 SPFC |
| 1931 |  VNX Gold VNXAU | US$74,48 | -0,38% | -3,68% | US$752.239 | US$133.511 | 10.100 VNXAU |
| 1932 |  Phoenixcoin PXC | US$0,008312 | 1,08% | 3,48% | US$754.589 | - | 90.777.781 PXC |
| 1933 |  Hyve HYVE | US$0,02873 | 0,68% | 7,19% | US$736.768 | US$293.189 | 25.646.075 HYVE |
| 1934 |  İstanbul Başakşehir Fan Token IBFK | US$0,6567 | 1,06% | -4,86% | US$736.615 | US$12.735,30 | 1.121.730 IBFK |
| 1935 |  Mithril MITH | US$0,0007366 | -3,42% | -4,71% | US$736.561 | US$56.716,85 | 1.000.000.000 MITH |
| 1936 |  Neurashi NEI | US$0,01164 | -4,68% | 15,99% | US$734.290 | US$377.769 | 63.063.906 NEI |
| 1937 |  CryptoZoon ZOON | US$0,001027 | -1,47% | 3,32% | US$731.502 | US$55.939,34 | 712.023.463 ZOON |
| 1938 |  Nemesis Downfall ND | US$0,0001046 | -14,96% | -20,04% | US$729.038 | US$59.267,94 | 6.972.194.283 ND |
| 1939 |  MetamonkeyAi MMAI | US$0,0001193 | -0,18% | 28,39% | US$727.930 | US$38.198,02 | 6.099.376.989 MMAI |
| 1940 |  Dragonball Z Tribute DBZ | US$0,000001035 | 1,58% | 17,76% | US$718.601 | US$1.321.956 | 694.098.308.523 DBZ |
| 1941 |  HyperChainX HYPER | US$0,001244 | -0,86% | -10,44% | US$718.206 | US$122.963 | 577.139.033 HYPER |
| 1942 |  Bowled.io BWLD | US$0,01703 | -6,37% | -21,43% | US$717.591 | US$218.852 | 42.125.000 BWLD |
| 1943 |  Avocado DAO Token AVG | US$0,02807 | 0,48% | 4,17% | US$714.898 | US$27.628,97 | 25.468.016 AVG |
| 1944 |  KubeCoin KUBE | US$0,003756 | 1,16% | -5,79% | US$713.237 | US$152.199 | 189.882.166 KUBE |
| 1945 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 25,59% | 25,41% | US$712.954 | US$932,23 | 108.125.205.623.924.992 OGGY |
| 1946 |  SELF Crypto SELF | US$0,004884 | -1,49% | -3,35% | US$710.498 | US$696,32 | 145.461.643 SELF |
| 1947 |  Artisse CATHEON | US$0,0007372 | 1,29% | 8,14% | US$714.013 | US$20.068,95 | 968.534.281 CATHEON |
| 1948 |  Mogul Productions STARS | US$0,002310 | 9,16% | -38,88% | US$708.517 | US$43.542,30 | 306.657.541 STARS |
| 1949 |  The Dons DONS | US$0,00008639 | 0,14% | -2,74% | US$704.062 | US$63.741,75 | 8.150.000.000 DONS |
| 1950 |  Gold GOLD | US$0,04243 | -0,02% | 25,00% | US$700.823 | US$874,18 | 16.517.245 GOLD |
| 1951 |  Alphabet ALPHABET | US$70,03 | 1,22% | 17,30% | US$700.313 | US$9,88 | 10.000 ALPHABET |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.