Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eden EDEN | US$0,1072 | 3,28% | 10,88% | US$1.418.368 | US$228.273 | 13.232.627 EDEN |
| 1752 |  Baanx BXX | US$0,07160 | -2,87% | -0,60% | US$1.417.564 | US$16.420,47 | 19.798.721 BXX |
| 1753 |  WOOF WOOF | US$0,00007919 | 4,18% | 3,04% | US$1.417.656 | US$6.220,83 | 17.902.999.424 WOOF |
| 1754 |  Monavale MONA | US$135,26 | -2,75% | 0,16% | US$1.410.514 | US$2.342,76 | 10.428 MONA |
| 1755 |  Idena IDNA | US$0,02016 | -3,10% | -8,56% | US$1.399.679 | US$29.509,76 | 69.419.360 IDNA |
| 1756 |  Bitune TUNE | US$0,04457 | 5,79% | 7,39% | US$1.395.205 | US$177.546 | 31.301.449 TUNE |
| 1757 |  O3 Swap O3 | US$0,02711 | 0,04% | -12,24% | US$1.395.282 | US$377.949 | 51.468.060 O3 |
| 1758 |  AurusX AX | US$0,4866 | -1,31% | -26,64% | US$1.388.651 | US$90.619,93 | 2.853.891 AX |
| 1759 |  DerivaDAO DDX | US$0,05311 | -7,95% | -10,23% | US$1.385.934 | US$39,07 | 26.094.664 DDX |
| 1760 |  YAM V3 YAM | US$0,09379 | 1,70% | 11,45% | US$1.383.116 | US$3.340,91 | 14.747.635 YAM |
| 1761 |  Primecoin XPM | US$0,02771 | 1,08% | 3,48% | US$1.373.409 | US$7,13 | 49.566.759 XPM |
| 1762 |  Drawshop Kingdom Reverse JOY | US$0,005985 | 6,76% | 15,08% | US$1.354.061 | US$30.454,46 | 226.233.223 JOY |
| 1763 |  Kryptomon KMON | US$0,007064 | 1,89% | 2,27% | US$1.340.968 | US$326.141 | 189.843.488 KMON |
| 1764 |  Cantina Royale CRT | US$0,005517 | 2,89% | -7,77% | US$1.341.576 | US$65.356,47 | 243.183.445 CRT |
| 1765 |  OXBT (Ordinals) OXBT | US$0,006654 | -1,57% | -1,70% | US$1.330.863 | US$138.443 | 200.000.000 OXBT |
| 1766 |  OneLedger OLT | US$0,002624 | 0,10% | -7,85% | US$1.330.224 | US$312.847 | 506.936.797 OLT |
| 1767 |  PAC Protocol PAC | US$0,00007663 | 3,12% | 5,63% | US$1.336.627 | US$27.260,88 | 17.442.599.179 PAC |
| 1768 |  Breezecoin BRZE | US$0,007400 | 0,00% | 0,51% | US$1.332.067 | - | 180.000.000 BRZE |
| 1769 |  Feathercoin FTC | US$0,005621 | -10,63% | -8,38% | US$1.329.967 | - | 236.600.238 FTC |
| 1770 |  JulSwap JULD | US$0,002210 | -0,58% | 0,66% | US$1.308.750 | US$178.060 | 592.166.808 JULD |
| 1771 |  BHO Network BHO | US$0,0002459 | 0,21% | 12,69% | US$1.330.620 | US$237.249 | 5.411.959.956 BHO |
| 1772 |  MetaDOS SECOND | US$0,002726 | -12,18% | -25,53% | US$1.326.181 | US$675.040 | 486.464.214 SECOND |
| 1773 |  YUSRA YUSRA | US$0,03520 | -9,97% | -9,55% | US$1.407.817 | US$111.240 | 40.000.000 YUSRA |
| 1774 |  Hiblocks HIBS | US$0,0001312 | -0,66% | 6,12% | US$1.323.553 | US$73.350,25 | 10.086.444.804 HIBS |
| 1775 |  HeFi HEFI | US$0,01634 | 21,28% | 69,00% | US$1.314.997 | US$178.336 | 80.493.930 HEFI |
| 1776 |  Kaizen Finance KZEN | US$0,003061 | -1,38% | -3,35% | US$1.312.275 | US$15.999,64 | 428.755.594 KZEN |
| 1777 |  DEVAI 0XDEV | US$1,54 | 0,53% | -17,37% | US$1.300.379 | US$274.780 | 844.494 0XDEV |
| 1778 |  Natus Vincere Fan Token NAVI | US$0,4080 | 13,85% | 11,79% | US$1.294.146 | US$293,39 | 3.171.926 NAVI |
| 1779 |  MindAI MDAI | US$3,28 | 8,77% | -4,51% | US$1.301.514 | US$69.930,56 | 397.223 MDAI |
| 1780 |  Blockchain Monster Hunt BCMC | US$0,005470 | -0,19% | 1,50% | US$1.299.426 | US$16.396,07 | 237.574.369 BCMC |
| 1781 |  Dingocoin DINGO | US$0,00001206 | -4,43% | -0,14% | US$1.306.517 | US$157.946 | 108.340.418.750 DINGO |
| 1782 |  HoDooi.com HOD | US$0,002635 | 3,64% | 3,90% | US$1.295.950 | US$202.008 | 491.857.217 HOD |
| 1783 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,04% | US$1.288.554 | - | 36.820.604 OTO |
| 1784 |  Scotty Beam SCOTTY | US$0,002797 | 0,28% | 0,28% | US$1.288.669 | US$100.602 | 460.665.809 SCOTTY |
| 1785 |  Operation Phoenix $OPHX | US$0,01508 | -6,48% | -33,39% | US$1.281.315 | US$210.365 | 84.958.763 $OPHX |
| 1786 |  LABS Group LABS | US$0,0005743 | -3,10% | -8,71% | US$1.273.141 | US$107.390 | 2.216.879.594 LABS |
| 1787 |  Aston Martin Cognizant Fan Token AM | US$0,5891 | 0,95% | -0,28% | US$1.278.190 | US$39.161,55 | 2.169.759 AM |
| 1788 |  VIMworld VEED | US$0,0002294 | -9,91% | -20,97% | US$1.276.701 | - | 5.566.374.466 VEED |
| 1789 |  DexToro DTORO | US$0,4114 | 36,02% | 23,52% | US$1.275.847 | US$148.088 | 3.101.218 DTORO |
| 1790 |  CONTRACOIN CTCN | US$0,02499 | 125,15% | 137,69% | US$1.274.929 | US$523,61 | 51.024.031 CTCN |
| 1791 |  STAKE STAKE | US$0,1505 | -0,19% | 4,02% | US$1.273.015 | US$3,32 | 8.460.044 STAKE |
| 1792 |  MainnetZ NetZ | US$0,008867 | -2,02% | 6,75% | US$1.271.170 | US$452.427 | 143.357.718 NetZ |
| 1793 |  Legends of Elysium LOE | US$0,09181 | -11,88% | 0,92% | US$1.263.642 | US$437.845 | 13.763.427 LOE |
| 1794 |  Props Token PROPS | US$0,002456 | 2,36% | 50,10% | US$1.260.833 | US$163,10 | 513.363.583 PROPS |
| 1795 |  InsurAce INSUR | US$0,02770 | 1,25% | 10,92% | US$1.243.680 | US$58.490,71 | 44.891.926 INSUR |
| 1796 |  Dentacoin DCN | US$0,000002116 | -0,95% | 21,31% | US$1.244.636 | US$45,07 | 588.105.296.887 DCN |
| 1797 |  Wrapped OKT WOKT | US$12,34 | -2,98% | -6,64% | US$1.235.243 | US$2.380,20 | 100.120 WOKT |
| 1798 |  Damex Token DAMEX | US$0,02319 | 6,10% | -12,08% | US$1.230.835 | US$200.363 | 53.076.277 DAMEX |
| 1799 |  Wrapped WAN WWAN | US$0,2432 | 2,73% | -3,39% | US$1.218.332 | US$0,2500 | 5.009.325 WWAN |
| 1800 |  Streamity STM | US$0,03416 | 0,83% | 12,07% | US$1.229.315 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.