Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LitLab Games LITT | US$0,009876 | -1,94% | -4,96% | US$2.881.926 | US$44.467,65 | 291.825.068 LITT |
| 1552 |  CropBytes CBX | US$0,01545 | 1,30% | 1,37% | US$2.877.446 | US$5.550,87 | 186.294.140 CBX |
| 1553 |  Wrapped WDOGE WWDOGE | US$0,1738 | 6,11% | 13,51% | US$2.869.300 | US$46.253,71 | 16.510.773 WWDOGE |
| 1554 |  Pickle Finance PICKLE | US$1,50 | -0,26% | 15,45% | US$2.862.239 | US$21.059,58 | 1.908.030 PICKLE |
| 1555 |  Ziktalk ZIK | US$0,006255 | -20,41% | -22,01% | US$2.847.812 | US$62,78 | 455.257.321 ZIK |
| 1556 |  Polkacity POLC | US$0,01501 | 3,91% | 8,72% | US$2.852.043 | US$1.629.282 | 190.025.935 POLC |
| 1557 |  Vidya VIDYA | US$0,07419 | -0,82% | 18,49% | US$2.827.711 | US$309.825 | 38.112.719 VIDYA |
| 1558 |  LUCA LUCA | US$0,7843 | -2,02% | -6,21% | US$2.832.768 | US$950.836 | 3.611.715 LUCA |
| 1559 |  Mirror Protocol MIR | US$0,03628 | 2,18% | -22,50% | US$2.820.868 | US$402.156 | 77.742.680 MIR |
| 1560 |  Rebel Bots RBLS | US$0,02278 | -3,31% | -4,74% | US$2.808.650 | US$45.190,97 | 123.295.295 RBLS |
| 1561 |  Verse VERSE | US$0,0002184 | -0,32% | -1,75% | US$2.801.074 | US$150.872 | 12.823.886.155 VERSE |
| 1562 |  Minter Network BIP | US$0,0003396 | -0,73% | 3,81% | US$2.786.369 | US$1.440,55 | 8.204.018.258 BIP |
| 1563 |  Venus DOT vDOT | US$0,1674 | 2,56% | 3,87% | US$2.787.801 | - | 16.649.243 vDOT |
| 1564 |  ROOBEE ROOBEE | US$0,0006790 | -0,86% | 0,08% | US$2.785.262 | US$101.543 | 4.102.063.740 ROOBEE |
| 1565 |  Niftyx Protocol SHROOM | US$0,05389 | 0,00% | 17,43% | US$2.769.226 | - | 51.386.058 SHROOM |
| 1566 |  Bware INFRA | US$0,6693 | -1,03% | -2,46% | US$2.764.802 | US$114.844 | 4.130.897 INFRA |
| 1567 |  Green Ben EBEN | US$0,09899 | -0,79% | -1,31% | US$2.762.561 | - | 27.907.433 EBEN |
| 1568 |  Witch Token WITCH | US$0,1586 | -3,43% | -23,85% | US$2.737.036 | US$867.076 | 17.262.858 WITCH |
| 1569 |  VestChain VEST | US$0,0006927 | 1,08% | -48,26% | US$2.733.437 | US$10,40 | 3.945.951.381 VEST |
| 1570 |  Cleo Tech CLEO | US$0,02397 | -2,61% | -12,33% | US$2.726.927 | US$156.864 | 113.774.330 CLEO |
| 1571 |  WAM WAM | US$0,005863 | -1,96% | -6,05% | US$2.725.233 | US$136.696 | 464.780.364 WAM |
| 1572 |  Unix Gaming UNIX | US$0,007065 | -3,14% | -0,20% | US$2.717.937 | US$8.688,80 | 384.723.122 UNIX |
| 1573 |  Ariva ARV | US$0,00003716 | 14,01% | 14,31% | US$2.696.424 | US$925.445 | 72.553.169.190 ARV |
| 1574 |  XELS XELS | US$0,1429 | 0,73% | 5,49% | US$2.701.070 | US$162.641 | 18.903.968 XELS |
| 1575 |  EOSDT EOSDT | US$1,02 | 0,22% | 4,44% | US$2.700.337 | - | 2.642.505 EOSDT |
| 1576 |  Efforce WOZX | US$0,005092 | 1,14% | -2,63% | US$2.684.244 | US$14.890,70 | 527.135.519 WOZX |
| 1577 |  OpenDAO SOS | US$0,00000002665 | 11,10% | 9,20% | US$2.664.589 | US$331.632 | 100.000.000.000.000 SOS |
| 1578 |  Wrapped Harmony WONE | US$0,01975 | 8,20% | 118,22% | US$2.653.297 | US$7.507,38 | 134.357.368 WONE |
| 1579 |  Civilization CIV | US$0,008819 | 0,00% | 7,07% | US$2.645.691 | - | 300.000.000 CIV |
| 1580 |  Polkamarkets POLK | US$0,02807 | -2,36% | -3,98% | US$2.647.206 | US$158.900 | 94.309.451 POLK |
| 1581 |  Alltoscan ATS | US$0,5638 | -5,95% | -13,13% | US$2.633.139 | US$222.524 | 4.670.323 ATS |
| 1582 |  HI HI | US$0,0004807 | 0,24% | -2,05% | US$2.621.082 | US$217.488 | 5.452.569.824 HI |
| 1583 |  BTSE Token BTSE | US$0,6018 | -7,39% | 0,13% | US$2.620.700 | US$3,38 | 4.354.711 BTSE |
| 1584 |  myDID SYL | US$0,0003329 | 3,29% | 7,08% | US$2.618.239 | US$200.406 | 7.865.442.007 SYL |
| 1585 |  Venus Reward Token VRT | US$0,0001186 | 2,52% | 5,70% | US$2.609.465 | US$12.203,26 | 21.999.981.080 VRT |
| 1586 |  Aurox URUS | US$4,98 | -0,51% | 3,48% | US$2.598.468 | US$20.797,93 | 521.929 URUS |
| 1587 |  Spheroid Universe SPH | US$0,001308 | -4,56% | -14,21% | US$2.592.287 | US$1.986,65 | 1.982.280.859 SPH |
| 1588 |  Jobchain JOB | US$0,0002626 | -0,64% | 16,17% | US$2.590.357 | US$10.187,75 | 9.864.586.781 JOB |
| 1589 |  Walken WLKN | US$0,003685 | 2,04% | -6,77% | US$2.570.619 | US$2.214.231 | 697.646.155 WLKN |
| 1590 |  Satoshi Island STC | US$0,3528 | 3,63% | 8,12% | US$2.520.549 | US$345.805 | 7.145.125 STC |
| 1591 |  Launchblock.com LBP | US$0,0007191 | 3,76% | 17,01% | US$2.530.596 | US$150.909 | 3.519.093.982 LBP |
| 1592 |  Green Satoshi Token (BSC) GST | US$0,01359 | -3,78% | -13,46% | US$2.519.437 | US$1.152,86 | 185.421.973 GST |
| 1593 |  Integritee Network TEER | US$0,6288 | 0,30% | 0,62% | US$2.501.568 | US$22.757,08 | 3.978.047 TEER |
| 1594 |  Tokes TKS | US$0,01250 | -44,16% | -0,83% | US$2.499.678 | US$562,52 | 199.999.574 TKS |
| 1595 |  VinuChain VC | US$0,03576 | -0,85% | 2,59% | US$2.486.729 | US$1.224.075 | 69.547.349 VC |
| 1596 |  FREEdom Coin FREE | US$0,0000002498 | 0,33% | 5,57% | US$2.482.910 | US$702.258 | 9.938.989.997.635 FREE |
| 1597 |  ApeBond ABOND | US$0,01710 | -2,51% | -0,47% | US$2.467.135 | US$76.789,45 | 144.282.792 ABOND |
| 1598 |  BitCone CONE | US$0,000004391 | -0,65% | 6,38% | US$2.468.275 | US$2.834,65 | 562.112.217.518 CONE |
| 1599 |  Standard STND | US$0,02875 | 0,68% | -3,09% | US$2.459.943 | US$329.543 | 85.574.950 STND |
| 1600 |  Experimental Finance EXFI | US$0,05066 | -1,24% | -12,39% | US$2.453.738 | US$88.557,05 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.