Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Opium OPIUM | US$0,1374 | -1,11% | 13,46% | US$571.598 | US$49.026,06 | 4.161.204 OPIUM |
| 2003 |  Falconswap FSW | US$0,01520 | 0,29% | 18,81% | US$568.893 | US$88,37 | 37.429.794 FSW |
| 2004 |  Callisto Network CLO | US$0,0001825 | -18,69% | -35,22% | US$566.754 | US$57,81 | 3.104.773.221 CLO |
| 2005 |  Tethereum T99 | US$0,0001458 | -9,08% | 27,86% | US$565.624 | US$1.325.386 | 3.878.729.996 T99 |
| 2006 |  Kalao KLO | US$0,002967 | 1,47% | -5,88% | US$563.653 | US$93.143,76 | 189.969.797 KLO |
| 2007 |  Professional Fighters League Fan Token PFL | US$0,3496 | 0,38% | -6,00% | US$561.032 | US$14.986,78 | 1.604.556 PFL |
| 2008 |  WaifuAI WFAI | US$0,000000004987 | 9,85% | 34,06% | US$560.370 | US$16.572,67 | 112.375.887.121.422 WFAI |
| 2009 |  Playermon PYM | US$0,001312 | -5,75% | -18,80% | US$560.276 | US$15.481,47 | 427.072.302 PYM |
| 2010 |  Acquire.Fi ACQ | US$0,01585 | 1,17% | 0,03% | US$555.522 | US$69.824,70 | 35.041.183 ACQ |
| 2011 |  Etho Protocol ETHO | US$0,007095 | -4,36% | -8,03% | US$554.273 | US$62.090,49 | 78.120.192 ETHO |
| 2012 |  Genaro Network GNX | US$0,0008538 | 2,94% | -3,88% | US$554.995 | US$61.877,57 | 650.000.000 GNX |
| 2013 |  BullBear AI AIBB | US$0,000000000272 | -7,49% | -27,85% | US$555.778 | US$43.810,06 | 2.045.833.899.998.990 AIBB |
| 2014 |  Azbit AZ | US$0,000007890 | -0,77% | 32,12% | US$550.304 | US$1,12 | 69.750.302.117 AZ |
| 2015 |  Freeway Token FWT | US$0,00005443 | 15,38% | -0,56% | US$544.267 | - | 10.000.000.000 FWT |
| 2016 |  Position Exchange POSI | US$0,006820 | 1,99% | -11,56% | US$545.152 | US$23.001,13 | 79.931.854 POSI |
| 2017 |  Cheems Inu (new) CINU | US$0,00009504 | 7,15% | -11,39% | US$543.992 | US$12,34 | 5.723.672.214 CINU |
| 2018 |  DEXGame DXGM | US$0,0008597 | 33,90% | 34,66% | US$544.145 | US$14.136,24 | 632.959.612 DXGM |
| 2019 |  Hyperblox HPB | US$0,007435 | -22,13% | -1,42% | US$543.304 | US$26.652,70 | 73.069.950 HPB |
| 2020 |  Ninneko NINO | US$0,008342 | 2,11% | 33,36% | US$541.461 | US$4.226,78 | 64.904.273 NINO |
| 2021 |  BonusCloud BXC | US$0,0001605 | -3,61% | 11,66% | US$538.103 | US$674,08 | 3.352.137.888 BXC |
| 2022 |  Gather GTH | US$0,002693 | 0,30% | 9,41% | US$537.866 | - | 199.746.653 GTH |
| 2023 |  Ycash YEC | US$0,03562 | 1,80% | -23,48% | US$537.475 | - | 15.088.134 YEC |
| 2024 |  Don-key DON | US$0,005600 | -5,85% | 4,82% | US$535.074 | US$2.033,80 | 95.549.868 DON |
| 2025 |  Shib Original Vision SOV | US$0,000000004993 | 0,34% | 13,62% | US$530.052 | US$1.802,68 | 106.155.823.814.847 SOV |
| 2026 |  Goons of Balatroon GOB | US$0,002752 | 3,39% | 17,45% | US$529.419 | US$952,08 | 192.380.511 GOB |
| 2027 |  Team Vitality Fan Token VIT | US$0,1374 | 15,74% | 15,52% | US$525.239 | US$958,72 | 3.823.815 VIT |
| 2028 |  Cyclone Protocol CYC | US$19,99 | 2,67% | 4,55% | US$525.371 | US$7,13 | 26.282 CYC |
| 2029 |  POLKER PKR | US$0,002703 | -0,11% | -7,75% | US$523.447 | US$1.166,88 | 193.639.424 PKR |
| 2030 |  CryptoBlades SKILL | US$0,5698 | 1,86% | 0,92% | US$523.239 | US$358.347 | 918.338 SKILL |
| 2031 |  KlubCoin KLUB | US$0,002990 | -2,63% | -1,67% | US$520.991 | US$31.076,37 | 174.268.460 KLUB |
| 2032 |  Corite CO | US$0,004246 | -3,81% | 2,46% | US$518.871 | US$120.317 | 122.199.592 CO |
| 2033 |  Avatly (New) AVATLY | US$0,008623 | -3,56% | -16,17% | US$516.817 | US$465,08 | 59.934.771 AVATLY |
| 2034 |  Humaniq HMQ | US$0,002492 | 0,96% | 7,84% | US$516.193 | - | 207.143.695 HMQ |
| 2035 |  Veil VEIL | US$0,005962 | 0,70% | 11,74% | US$513.203 | US$8,88 | 86.077.880 VEIL |
| 2036 |  Nvidia Inu NINU | US$0,00007965 | -11,96% | -11,12% | US$571.044 | US$42.481,23 | 7.169.798.421 NINU |
| 2037 |  The QWAN QWAN | US$0,01176 | -19,23% | -36,62% | US$511.874 | - | 43.533.333 QWAN |
| 2038 |  BlockWallet BLANK | US$0,02628 | -3,37% | 1,25% | US$509.753 | US$54.656,36 | 19.394.814 BLANK |
| 2039 |  StakeCubeCoin SCC | US$0,03586 | 28,74% | 16,62% | US$509.805 | US$683,56 | 14.218.503 SCC |
| 2040 |  Meme Alliance MMA | US$0,008940 | -6,33% | -10,76% | US$507.344 | US$90.315,85 | 56.750.614 MMA |
| 2041 |  Loser Coin LOWB | US$0,000008037 | -9,54% | -13,47% | US$484.630 | US$17.838,17 | 60.296.840.158 LOWB |
| 2042 |  REGENT COIN REGENT | US$0,3592 | -0,53% | -1,53% | US$495.437 | US$336.787 | 1.379.318 REGENT |
| 2043 |  SORA XOR | US$0,00006648 | 114,42% | 152,83% | US$503.031 | US$1.605.744 | 7.566.238.697 XOR |
| 2044 |  Karat KAT | US$0,001934 | 0,24% | 4,19% | US$494.099 | US$14.577,90 | 255.538.596 KAT |
| 2045 |  404Aliens 404A | US$48,93 | -10,06% | 3,08% | US$489.295 | US$109.282 | 10.000 404A |
| 2046 |  Databroker DTX | US$0,005809 | 32,36% | 32,30% | US$489.496 | US$221,63 | 84.261.289 DTX |
| 2047 |  XTRABYTES XBY | US$0,001138 | -5,54% | 2,52% | US$489.174 | - | 430.000.000 XBY |
| 2048 |  DDKoin DDK | US$0,2851 | 0,00% | 4,74% | US$487.571 | - | 1.710.000 DDK |
| 2049 |  FXDX FXDX | US$0,01267 | 2,76% | 36,92% | US$486.352 | US$23.871,25 | 38.391.087 FXDX |
| 2050 |  PERL.eco PERL | US$0,0009858 | 6,46% | 3,51% | US$483.981 | US$5.268,42 | 490.938.908 PERL |
| 2051 |  Kattana KTN | US$0,05092 | -11,36% | -49,11% | US$477.972 | US$50.809,88 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.