Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Billion Happiness BHC | US$0,9639 | 0,86% | 0,56% | US$48.194 | US$542,86 | 50.000 BHC |
| 2454 |  MMOCoin MMO | US$0,0006954 | 28,69% | 16,67% | US$47.658 | US$0,01000 | 68.531.894 MMO |
| 2455 |  Bitball Treasure BTRS | US$0,1049 | 0,12% | -0,01% | US$47.204 | US$260.882 | 450.000 BTRS |
| 2456 |  Dogeswap DOGES | US$2,34 | -30,05% | -55,21% | US$46.776 | - | 20.000 DOGES |
| 2457 |  COGI COGI | US$0,0007548 | 1,69% | 2,65% | US$46.488 | US$11,93 | 61.587.047 COGI |
| 2458 |  pTokens BTC pBTC | US$3.239,00 | 0,76% | 13,57% | US$46.075 | US$106,16 | 14 pBTC |
| 2459 |  SynchroBitcoin SNB | US$0,0005730 | 0,73% | 2,32% | US$46.007 | US$88,03 | 80.295.231 SNB |
| 2460 |  AquariusCoin ARCO | US$0,009977 | 0,30% | 1,84% | US$45.235 | - | 4.533.874 ARCO |
| 2461 |  Drops Ownership Power DOP | US$0,03807 | -3,04% | -0,38% | US$44.770 | US$21.482,72 | 1.176.034 DOP |
| 2462 |  Gamerse LFG | US$0,0002615 | -12,23% | 4,77% | US$44.491 | US$2.149,48 | 170.157.314 LFG |
| 2463 |  Smoothy SMTY | US$0,008577 | -0,74% | 1,47% | US$43.653 | US$301.658 | 5.089.773 SMTY |
| 2464 |  BidiPass BDP | US$0,0001125 | 0,65% | -57,10% | US$43.505 | - | 386.631.337 BDP |
| 2465 |  Fivebalance FBN | US$0,00003750 | 0,63% | 20,09% | US$40.969 | - | 1.092.481.026 FBN |
| 2466 |  ShoeFy SHOE | US$0,003095 | 0,23% | 16,27% | US$40.271 | US$14.211,55 | 13.013.747 SHOE |
| 2467 |  NBX BYN | US$0,004477 | 0,59% | 9,09% | US$39.679 | US$185.640 | 8.863.175 BYN |
| 2468 |  Tapx TAP | US$0,001539 | 0,03% | 0,01% | US$39.561 | - | 25.712.354 TAP |
| 2469 |  Wrapped BONES WBONES | US$0,6341 | 3,02% | 3,43% | US$39.245 | US$3,92 | 61.891 WBONES |
| 2470 |  Kawaii Islands KWT | US$0,001301 | -1,63% | 5,97% | US$39.043 | US$19,87 | 30.000.000 KWT |
| 2471 |  Shackleford SHACK | US$0,04039 | 0,48% | -7,00% | US$38.288 | US$6.943,12 | 947.919 SHACK |
| 2472 |  AirNFTs AIRT | US$0,0003341 | -1,51% | 2,29% | US$37.434 | US$1.398,97 | 112.040.000 AIRT |
| 2473 |  Soldex SOLX | US$0,00008884 | -2,41% | 1,91% | US$37.348 | US$15.907,04 | 420.407.146 SOLX |
| 2474 |  Synthetify SNY | US$0,006598 | 3,57% | 6,08% | US$37.114 | US$152.042 | 5.625.000 SNY |
| 2475 |  CorionX CORX | US$0,0002809 | -10,71% | 59,93% | US$36.494 | US$291,57 | 129.910.129 CORX |
| 2476 |  TotemFi TOTM | US$0,005947 | 0,00% | -0,03% | US$36.359 | - | 6.113.675 TOTM |
| 2477 |  Gourmet Galaxy GUM | US$0,01073 | 0,02% | 11,65% | US$35.525 | US$13.773,10 | 3.312.145 GUM |
| 2478 |  x42 Protocol X42 | US$0,001732 | -15,77% | -52,09% | US$34.925 | US$87,83 | 20.166.886 X42 |
| 2479 |  Spume Protocol SPUME | US$0,0006952 | -3,20% | 1,62% | US$34.304 | US$8.273,75 | 49.344.600 SPUME |
| 2480 |  Bitteam token BTT | US$0,00007429 | -8,10% | -7,68% | US$34.246 | US$2.068,44 | 460.999.998 BTT |
| 2481 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -0,03% | US$34.262 | - | 190.398.627 OMC |
| 2482 |  Genesis Worlds GENESIS | US$0,0001701 | -36,31% | 294,89% | US$27.469 | US$35,84 | 161.531.701 GENESIS |
| 2483 |  ALL BEST ICO ALLBI | US$0,00002560 | -5,78% | 1,58% | US$34.053 | US$214,53 | 1.330.204.603 ALLBI |
| 2484 |  Rigel Protocol RGP | US$0,01357 | -3,03% | -1,86% | US$33.847 | US$87,73 | 2.495.012 RGP |
| 2485 |  Wrapped Staked HEC WSHEC | US$1,82 | 2,15% | -14,25% | US$32.453 | - | 17.830 WSHEC |
| 2486 |  VEKTOR VEKTOR | US$0,00000008137 | 0,00% | 5,97% | US$31.839 | - | 391.306.102.445 VEKTOR |
| 2487 |  Jigstack STAK | US$0,00001760 | 0,02% | -0,02% | US$31.254 | - | 1.775.763.939 STAK |
| 2488 |  NuriFootBall NRFB | US$0,0001488 | 4,28% | 15,98% | US$30.953 | US$18.680,55 | 208.080.000 NRFB |
| 2489 |  RED TOKEN RED | US$0,000004656 | 0,36% | 0,66% | US$30.265 | US$38.013,60 | 6.500.834.106 RED |
| 2490 |  BoutsPro BOUTS | US$0,0003919 | 1,50% | 7,24% | US$30.027 | - | 76.615.188 BOUTS |
| 2491 |  Step Hero HERO | US$0,002296 | 26,15% | 25,62% | US$29.731 | US$34.794,12 | 12.951.109 HERO |
| 2492 |  Scrypta LYRA | US$0,001178 | 1,08% | 3,48% | US$29.421 | - | 24.983.231 LYRA |
| 2493 |  PYRO Network PYRO | US$0,00003750 | 0,63% | 20,09% | US$29.356 | - | 782.795.201 PYRO |
| 2494 |  Nsure.Network NSURE | US$0,005164 | -0,46% | 8,61% | US$29.276 | US$222.991 | 5.668.964 NSURE |
| 2495 |  Goose Finance EGG | US$0,01662 | 0,76% | -0,62% | US$29.175 | US$18.135,09 | 1.755.130 EGG |
| 2496 |  POLKARARE PRARE | US$0,002511 | 0,36% | -9,04% | US$28.581 | US$10.680,88 | 11.383.253 PRARE |
| 2497 |  WorkQuest Token WQT | US$0,0002687 | -2,84% | 0,19% | US$28.553 | US$47.185,18 | 106.262.145 WQT |
| 2498 |  BeatzCoin BTZC | US$0,00001108 | 1,09% | 3,48% | US$28.468 | US$151,74 | 2.568.652.554 BTZC |
| 2499 |  BEMIL Coin BEM | US$0,00002825 | -0,43% | 9,67% | US$28.254 | US$4,91 | 999.981.241 BEM |
| 2500 |  Atmos ATMOS | US$0,0004502 | 1,09% | 3,48% | US$28.238 | US$6,93 | 62.717.622 ATMOS |
| 2501 |  Rage Fan RAGE | US$0,0004945 | 1,42% | -3,71% | US$28.050 | US$14.031,32 | 56.719.938 RAGE |
| 2502 |  ClassicDoge XDOGE | US$0,000001817 | -8,36% | -5,38% | US$27.568 | US$835,97 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.