Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Decentral Games ICE ICE | US$0,00005101 | 0,35% | -17,56% | US$11.562 | US$34.508,41 | 226.662.490 ICE |
| 2554 |  Landbox LAND | US$0,0001460 | 0,01% | -11,01% | US$11.151 | US$11,28 | 76.385.230 LAND |
| 2555 |  Luna Rush LUS | US$0,002437 | 2,83% | 2,27% | US$11.091 | US$37.846,32 | 4.550.147 LUS |
| 2556 |  extraDNA XDNA | US$0,000009299 | 0,01% | 5,64% | US$11.066 | US$1,10 | 1.190.020.231 XDNA |
| 2557 |  Gaj Finance GAJ | US$0,005638 | 0,40% | 0,12% | US$10.945 | US$3,56 | 1.941.413 GAJ |
| 2558 |  beFITTER FIU | US$0,0002218 | -2,22% | -3,25% | US$10.536 | US$13.781,72 | 47.498.130 FIU |
| 2559 |  MDtoken MDTK | US$0,002516 | -0,28% | -0,50% | US$10.335 | - | 4.107.112 MDTK |
| 2560 |  PrivaCoin PRVC | US$0,0007830 | -0,29% | 0,02% | US$10.046 | US$3.789,29 | 12.829.750 PRVC |
| 2561 |  SPRINT SWP | US$0,00004990 | 0,36% | 1,36% | US$9.718 | US$29.764,23 | 194.732.594 SWP |
| 2562 |  SharedStake SGT | US$0,06434 | 0,00% | 10,13% | US$9.652 | - | 150.015 SGT |
| 2563 |  Swirge SWG | US$0,0007889 | 19,02% | 4,54% | US$9.452 | US$80,41 | 11.980.559 SWG |
| 2564 |  Sportcash One SCONEX | US$0,0007328 | 0,15% | -30,22% | US$9.311 | US$60,49 | 12.706.570 SCONEX |
| 2565 |  Streamit Coin STREAM | US$0,0006692 | 0,01% | 2,52% | US$9.054 | - | 13.529.414 STREAM |
| 2566 |  Kuverit KUV | US$0,000002920 | 0,01% | -0,04% | US$8.686 | US$2,00 | 2.974.904.136 KUV |
| 2567 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,44% | US$8.362 | - | 30.677.566 LMT |
| 2568 |  Scholarship Coin SCHO | US$0,0005999 | 0,00% | -7,72% | US$8.297 | - | 13.831.050 SCHO |
| 2569 |  Acoin ACOIN | US$0,006234 | 1,08% | 3,48% | US$7.607 | - | 1.220.085 ACOIN |
| 2570 |  FUZE Token FUZE | US$9,84 | 34,41% | 12,09% | US$7.367 | US$82.982,11 | 748 FUZE |
| 2571 |  Grimm GRIMM | US$0,0001108 | 1,08% | 3,48% | US$6.706 | US$22,59 | 60.501.300 GRIMM |
| 2572 |  Avatly AVA | US$0,00002968 | 0,00% | 1,35% | US$6.618 | - | 222.970.812 AVA |
| 2573 |  Kwikswap Protocol KWIK | US$0,0006773 | -0,74% | 18,74% | US$6.433 | US$74,71 | 9.497.188 KWIK |
| 2574 |  UniFarm UFARM | US$0,0001557 | 2,84% | -13,67% | US$5.977 | US$12,98 | 38.375.919 UFARM |
| 2575 |  Martkist MARTK | US$0,0003346 | 0,01% | 2,52% | US$5.672 | - | 16.952.470 MARTK |
| 2576 |  Knight War - The Holy Trio KWS | US$0,0001755 | 0,12% | 16,43% | US$5.524 | US$13.513,85 | 31.485.404 KWS |
| 2577 |  Elementeum ELET | US$0,0009205 | 0,63% | 10,08% | US$4.808 | - | 5.223.113 ELET |
| 2578 |  Rewardiqa REW | US$0,0004429 | 0,73% | 23,18% | US$4.429 | - | 10.000.000 REW |
| 2579 |  MoneroV XMV | US$0,001455 | 1,08% | 3,48% | US$3.928 | US$89,20 | 2.700.000 XMV |
| 2580 |  Defis XGM | US$0,00002771 | 1,08% | 3,48% | US$3.728 | US$9,81 | 134.558.580 XGM |
| 2581 |  Axe AXE | US$0,0006927 | 1,08% | 3,48% | US$3.644 | US$2,60 | 5.260.968 AXE |
| 2582 |  Donu DONU | US$0,0006927 | 1,08% | 3,48% | US$3.513 | - | 5.070.895 DONU |
| 2583 |  BSClaunch BSL | US$0,001607 | 16,86% | 19,04% | US$3.139 | US$3.138,76 | 1.953.140 BSL |
| 2584 |  NestEGG Coin EGG | US$0,00006927 | 1,08% | 3,48% | US$2.933 | - | 42.342.655 EGG |
| 2585 |  Connectome CNTM | US$0,002420 | -29,83% | 10,94% | US$2.929 | US$21.652,25 | 1.210.675 CNTM |
| 2586 |  Mate MATE | US$0,001020 | 0,33% | -9,53% | US$2.755 | US$7,89 | 2.699.727 MATE |
| 2587 |  CareCoin CARE | US$0,000001417 | 10,14% | 2,93% | US$2.740 | US$4.336,53 | 1.934.505.749 CARE |
| 2588 |  Coinsbit Token CNB | US$0,000001999 | 0,00% | -50,03% | US$2.662 | - | 1.331.266.628 CNB |
| 2589 |  CRDT CRDT | US$0,0002626 | 0,65% | 5,11% | US$2.305 | - | 8.779.314 CRDT |
| 2590 |  KZ Cash KZC | US$0,001224 | 11,86% | 19,45% | US$1.914 | - | 1.563.996 KZC |
| 2591 |  HXAcoin HXA | US$0,000006490 | -19,07% | 30,90% | US$1.903 | US$11.056,72 | 293.284.486 HXA |
| 2592 |  Lead Wallet LEAD | US$0,000003650 | -26,26% | -31,48% | US$1.845 | US$119,96 | 505.310.846 LEAD |
| 2593 |  Kemacoin KEMA | US$0,00006927 | 1,08% | 3,48% | US$1.687 | - | 24.360.241 KEMA |
| 2594 |  Crystal Token CYL | US$0,002492 | 0,88% | 10,25% | US$1.406 | - | 564.377 CYL |
| 2595 |  Mesefa SEFA | US$0,002040 | -21,23% | -20,65% | US$878 | US$0,8200 | 430.655 SEFA |
| 2596 |  ECOSC ECU | US$0,001002 | 0,01% | -0,04% | US$863 | US$120,13 | 861.265 ECU |
| 2597 |  SafeCapital SCAP | US$0,0004156 | 1,08% | 3,48% | US$770 | - | 1.852.870 SCAP |
| 2598 |  YVS.Finance YVS | US$0,0005542 | 12,51% | -14,10% | US$734 | US$58,47 | 1.325.244 YVS |
| 2599 |  FBX by KXCO FBX | US$0,00007599 | 4,12% | -12,68% | US$676 | US$11.368,83 | 8.889.956 FBX |
| 2600 |  Cubiex Power CBIX-P | US$0,003824 | 0,00% | -24,15% | US$645 | - | 168.605 CBIX-P |
| 2601 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2602 |  ModiHost AIM | US$0,0004171 | 1,10% | 3,50% | US$520 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.