Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  FOTA - Fight Of The Ages FOTA | US$0,00007905 | 3,36% | -76,41% | US$518 | US$351,24 | 6.550.298 FOTA |
| 2604 |  PREMA PRMX | US$0,000001396 | 1,54% | 10,70% | US$403 | US$11.637,74 | 288.322.108 PRMX |
| 2605 |  S.Finance SFG | US$0,004541 | -2,47% | -12,00% | US$386 | US$13.566,34 | 84.903 SFG |
| 2606 |  ETNA Network ETNA | US$0,00001708 | 3,09% | 0,44% | US$206 | US$60,97 | 12.079.542 ETNA |
| 2607 |  ZCore (old) ZCR | US$0,000007017 | 10,22% | 16,17% | US$88 | US$10,82 | 12.505.925 ZCR |
| 2608 |  Aeron ARNX | US$0,000003409 | -31,12% | -16,40% | US$68 | US$126,16 | 20.000.000 ARNX |
| 2609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001426 | -2,57% | 35,18% | US$45 | US$5,23 | 3.162.041.599 WSPP |
| 2610 |  CryptoPlanes CPAN | US$0,0000005221 | -7,26% | 2,52% | US$8 | US$18,97 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000003197 | -0,62% | 3,07% | US$0 | US$0,5600 | 5.602.877 RNBW |
| 2612 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -75,00% | US$0 | US$230,28 | 216.986.330 LUA |
| 2613 |  YFFII Finance YFFII | US$0,000000000000 | 23,19% | 15,22% | US$0 | US$85,00 | 30.000 YFFII |
| 2614 |  Dracula Token DRC | US$0,000000000000 | 60,00% | -89,33% | US$0 | US$525,49 | 14.523.863 DRC |
| 2615 |  WETH WETH | US$3.746,39 | 0,39% | 20,09% | - | US$714.671.053 | - |
| 2616 |  Wrapped Solana SOL | US$168,35 | 0,37% | -2,43% | - | US$571.420.223 | - |
| 2617 |  Venus ETH vETH | US$77,56 | 0,63% | 20,10% | - | US$185.790.050 | - |
| 2618 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$89.679.941 | - |
| 2619 |  Pigcoin PIG | US$0,000005058 | 24,74% | 131,78% | - | US$64.677.569 | - |
| 2620 |  MAGA MAGA | US$0,0001773 | 84,26% | 259,89% | - | US$59.235.833 | - |
| 2621 |  Frutti Dino FDT | US$0,008268 | -8,10% | -5,60% | - | US$58.688.317 | - |
| 2622 |  KStarNFT KNFT | US$0,009085 | 24,45% | -23,04% | - | US$57.314.301 | - |
| 2623 |  PolyDoge POLYDOGE | US$0,00000003501 | 133,33% | 302,47% | - | US$53.659.445 | - |
| 2624 |  Zack Morris ZACK | US$0,1013 | 6,41% | 0,00% | - | US$47.429.959 | - |
| 2625 |  Fluence FLT | US$0,5079 | 3,65% | -13,41% | - | US$40.647.486 | - |
| 2626 |  SATS (Ordinals) SATS | US$0,0000002929 | 1,63% | -0,53% | - | US$32.276.266 | - |
| 2627 |  PepePAD PEPE | US$0,00001498 | 5,36% | 55,94% | - | US$27.062.581 | - |
| 2628 |  Parcl PRCL | US$0,3945 | -1,23% | 8,93% | - | US$26.810.375 | - |
| 2629 |  HTX HTX | US$0,000001250 | 0,33% | -4,69% | - | US$24.532.165 | - |
| 2630 |  michi $MICHI | US$0,2852 | 5,10% | -22,25% | - | US$20.971.152 | - |
| 2631 |  Milo Inu MILO | US$0,00000004319 | 31,87% | 79,23% | - | US$19.858.281 | - |
| 2632 |  Bridged USDC USDbC | US$0,9997 | -0,06% | 0,00% | - | US$19.030.071 | - |
| 2633 |  rats (Ordinals) rats | US$0,0001353 | 6,73% | -0,57% | - | US$18.877.452 | - |
| 2634 |  Troll TROLL | US$0,00000003725 | -8,99% | 54,11% | - | US$18.217.766 | - |
| 2635 |  Wrapped Matic WMATIC | US$0,7291 | 0,90% | 2,81% | - | US$17.953.770 | - |
| 2636 |  HugeWin HUGE | US$0,0006017 | 5,33% | 13,20% | - | US$17.211.966 | - |
| 2637 |  Masa MASA | US$0,1333 | -8,41% | 66,18% | - | US$16.561.480 | - |
| 2638 |  Wojak WOJAK | US$0,0009160 | -10,11% | 89,07% | - | US$16.013.246 | - |
| 2639 |  Meson Network MSN | US$1,07 | -0,37% | 5,55% | - | US$15.992.316 | - |
| 2640 |  TOOLY I Am King DOGE | US$0,1739 | 6,07% | 13,46% | - | US$14.707.755 | - |
| 2641 |  Wrapped AVAX WAVAX | US$38,14 | 0,37% | 2,61% | - | US$14.414.270 | - |
| 2642 |  Jupiter Perps LP JLP | US$2,91 | 0,13% | 2,50% | - | US$13.773.959 | - |
| 2643 |  Patex PATEX | US$5,62 | 3,73% | 38,50% | - | US$13.730.091 | - |
| 2644 |  Moneta Digital MMXN | US$0,05990 | -0,07% | -0,53% | - | US$13.409.558 | - |
| 2645 |  Doland Tremp TREMP | US$1,12 | 14,54% | -1,24% | - | US$12.615.116 | - |
| 2646 |  WhiteBIT Coin WBT | US$9,92 | -0,08% | 0,45% | - | US$12.234.978 | - |
| 2647 |  GameBuild GAME | US$0,006315 | 0,81% | -13,25% | - | US$11.858.589 | - |
| 2648 |  Apeiron APRS | US$0,6558 | -9,39% | 19,40% | - | US$11.679.188 | - |
| 2649 |  Websea WBS | US$2,29 | -6,43% | -12,66% | - | US$11.489.643 | - |
| 2650 |  Lifeform Token LFT | US$0,2201 | 10,03% | 88,94% | - | US$11.158.450 | - |
| 2651 |  CANTO CANTO | US$0,2250 | -1,18% | 49,52% | - | US$10.900.331 | - |
| 2652 |  Jeo Boden BODEN | US$0,3384 | 24,55% | -4,53% | - | US$10.504.681 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.