Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  GoSleep ZZZ | US$0,1191 | 1,42% | 2,04% | - | US$593.481 | - |
| 3004 |  Biceps BICS | US$0,000002250 | 0,45% | -11,79% | - | US$593.063 | - |
| 3005 |  ROND ROND | US$0,002745 | -2,53% | -3,68% | - | US$588.975 | - |
| 3006 |  Fofar FOFAR | US$0,00001981 | -0,98% | -23,49% | - | US$598.050 | - |
| 3007 |  HIRO HRT | US$0,7248 | -0,73% | 61,31% | - | US$588.141 | - |
| 3008 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,02% | 0,07% | - | US$588.823 | - |
| 3009 |  Rejuve.AI RJV | US$0,02039 | -0,70% | -5,03% | - | US$588.276 | - |
| 3010 |  Zedxion ZEDXION | US$0,2426 | -0,17% | 0,53% | - | US$587.958 | - |
| 3011 |  Crypto Unicorns CU | US$0,3275 | -1,77% | -7,98% | - | US$584.028 | - |
| 3012 |  Partisia Blockchain MPC | US$0,3814 | 0,76% | -14,26% | - | US$581.236 | - |
| 3013 |  ProBit Token PROB | US$0,1002 | -0,41% | -0,15% | - | US$575.310 | - |
| 3014 |  Nuklai NAI | US$0,02142 | 3,25% | 40,82% | - | US$579.760 | - |
| 3015 |  Love Monster LOVE | US$0,003431 | -11,87% | 0,00% | - | US$577.769 | - |
| 3016 |  BizAuto BIZA | US$0,001413 | 1,80% | -9,65% | - | US$578.946 | - |
| 3017 |  MetaGaming Guild MGG | US$0,001463 | -0,35% | -0,58% | - | US$578.163 | - |
| 3018 |  DAV Coin DAV | US$0,0006689 | -9,47% | 21,16% | - | US$579.636 | - |
| 3019 |  NeuralAI NEURAL | US$3,89 | -1,61% | 81,43% | - | US$576.922 | - |
| 3020 |  Kermit KERMIT | US$0,0001901 | -4,94% | -9,32% | - | US$577.903 | - |
| 3021 |  Gaga (Pepe) GAGA | US$0,000000004552 | 8,72% | 132,60% | - | US$580.876 | - |
| 3022 |  Ethscriptions ETHS | US$3,09 | 20,20% | 68,84% | - | US$576.441 | - |
| 3023 |  Bork BORK | US$0,0003142 | -13,83% | -18,58% | - | US$567.725 | - |
| 3024 |  Cosmic Network COSMIC | US$0,3637 | -2,61% | -7,08% | - | US$567.966 | - |
| 3025 |  CatWifHat CATWIF | US$0,001258 | -6,84% | -26,76% | - | US$566.319 | - |
| 3026 |  Axiome AXM | US$0,3762 | 0,75% | -3,48% | - | US$552.492 | - |
| 3027 |  Homeety HOM | US$0,05283 | 0,13% | 18,69% | - | US$552.279 | - |
| 3028 |  MEGA MEGA | US$0,000002406 | 74,44% | 0,00% | - | US$559.437 | - |
| 3029 |  Sommelier SOMM | US$0,07639 | -3,81% | -4,55% | - | US$572.583 | - |
| 3030 |  Pastel PSL | US$0,0003057 | -9,80% | 102,10% | - | US$555.406 | - |
| 3031 |  Wibx WBX | US$0,001991 | -5,32% | -1,85% | - | US$553.190 | - |
| 3032 |  All Street Bets BETS | US$0,0007086 | 7,36% | 13,70% | - | US$547.251 | - |
| 3033 |  monkeyhaircut MONK | US$0,01180 | -10,92% | -20,26% | - | US$544.470 | - |
| 3034 |  Basenji BENJI | US$0,01498 | -6,95% | -0,60% | - | US$542.113 | - |
| 3035 |  Fluid USDC FUSDC | US$0,9933 | -0,67% | -0,68% | - | US$542.633 | - |
| 3036 |  CONUN CYCON | US$0,005795 | 3,30% | 15,83% | - | US$538.839 | - |
| 3037 |  PIZA (Ordinals) PIZA | US$0,2711 | 1,96% | -26,85% | - | US$537.797 | - |
| 3038 |  AS Monaco Fan Token ASM | US$1,09 | 4,09% | 0,24% | - | US$525.932 | - |
| 3039 |  dogwifhat DOGWIFHAT | US$0,02946 | -18,11% | 20,87% | - | US$534.808 | - |
| 3040 |  AINN AINN | US$0,4385 | 8,95% | 11,21% | - | US$532.410 | - |
| 3041 |  KAP Games KAP | US$0,2255 | -3,68% | -1,45% | - | US$527.595 | - |
| 3042 |  Baby BABY | US$0,00001597 | 18,78% | -55,76% | - | US$533.465 | - |
| 3043 |  Creta World CRETA | US$0,01536 | 7,04% | -0,73% | - | US$526.703 | - |
| 3044 |  Botopia.Finance BTOP | US$0,01327 | 0,39% | 3,77% | - | US$525.472 | - |
| 3045 |  Guacamole GUAC | US$0,0000001781 | 2,81% | -2,86% | - | US$521.865 | - |
| 3046 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001844 | -5,69% | -13,92% | - | US$521.666 | - |
| 3047 |  WYscale WYS | US$17,90 | 0,88% | 11,82% | - | US$506.799 | - |
| 3048 |  Tao Ceτi CETI | US$1,21 | 2,23% | 50,04% | - | US$509.106 | - |
| 3049 |  Soltalk AI TALK | US$0,06727 | 44,06% | 0,00% | - | US$505.178 | - |
| 3050 |  Boomer BOOMER | US$0,03028 | 10,54% | -20,83% | - | US$506.653 | - |
| 3051 |  Sora AI SORAI | US$0,001421 | 45,90% | -99,88% | - | US$506.514 | - |
| 3052 |  Index Cooperative INDEX | US$4,89 | -6,27% | 11,02% | - | US$505.334 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.