Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Day By Day DBD | US$0,004029 | 3,42% | -20,63% | - | US$64.314,95 | - |
| 4054 |  BIBI BIBI | US$0,000000001073 | -0,99% | -1,42% | - | US$65.235,27 | - |
| 4055 |  INU INU | US$0,000000009078 | 0,01% | -16,48% | - | US$65.370,27 | - |
| 4056 |  Catfish CATFISH | US$0,0007601 | 2,37% | 32,19% | - | US$64.992,10 | - |
| 4057 |  iNFTspace INS | US$0,00001091 | -9,52% | -23,97% | - | US$64.217,95 | - |
| 4058 |  Shade Protocol SHD | US$3,27 | 2,73% | -3,46% | - | US$63.682,50 | - |
| 4059 |  Temtum TEM | US$0,3763 | 1,27% | 3,58% | - | US$64.758,88 | - |
| 4060 |  Byepix EPIX | US$0,005149 | 27,17% | 34,76% | - | US$64.510,55 | - |
| 4061 |  NOOT (Ordinals) NOOT | US$0,002780 | 0,78% | -12,17% | - | US$64.713,63 | - |
| 4062 |  StarkMeta SMETA | US$0,1002 | -0,19% | -7,43% | - | US$64.712,35 | - |
| 4063 |  Going To The Moon GTTM | US$0,00002439 | 10,02% | 1,33% | - | US$64.477,44 | - |
| 4064 |  Bitcoin Vault BTCV | US$1,59 | 9,65% | -4,16% | - | US$64.426,94 | - |
| 4065 |  Colony Avalanche Index CAI | US$197,15 | -0,04% | -0,84% | - | US$64.365,70 | - |
| 4066 |  Loop Network LOOP | US$0,03489 | 0,85% | -20,57% | - | US$64.316,04 | - |
| 4067 |  WECOIN WECO | US$0,0003353 | 5,00% | -10,18% | - | US$64.391,73 | - |
| 4068 |  ThetaDrop TDROP | US$0,003071 | 0,78% | -0,65% | - | US$64.904,55 | - |
| 4069 |  Voice Street VST | US$0,007953 | -27,69% | 12,90% | - | US$63.633,88 | - |
| 4070 |  Oceanland OLAND | US$0,001179 | 2,73% | 13,68% | - | US$63.980,25 | - |
| 4071 |  Arcana Network XAR | US$0,05926 | -1,69% | 2,29% | - | US$64.046,37 | - |
| 4072 |  Predict Crypto PREAI | US$0,001674 | -4,32% | -6,00% | - | US$63.108,93 | - |
| 4073 |  GEODNET GEOD | US$0,2129 | -1,85% | -6,18% | - | US$63.870,18 | - |
| 4074 |  TribeOne HAKA | US$0,01007 | -0,55% | -2,16% | - | US$64.013,16 | - |
| 4075 |  Xahau XAH | US$0,1236 | 2,16% | -6,74% | - | US$63.567,95 | - |
| 4076 |  SNKRZ FRC | US$0,01227 | -10,96% | -9,48% | - | US$63.190,79 | - |
| 4077 |  Extra Finance EXTRA | US$0,1230 | 0,80% | 12,20% | - | US$63.639,03 | - |
| 4078 |  Bobuki Neko BOBUKI | US$0,0004490 | -17,67% | -64,19% | - | US$63.583,73 | - |
| 4079 |  You Looked CIRCLE | US$0,001828 | -2,56% | -12,05% | - | US$63.042,18 | - |
| 4080 |  CHUCHU CHUCHU | US$0,3072 | 62,84% | 26,10% | - | US$62.869,26 | - |
| 4081 |  Exorde EXD | US$0,04411 | -0,04% | 7,81% | - | US$63.580,28 | - |
| 4082 |  Ethos Reserve Note ERN | US$0,9940 | -0,61% | -1,25% | - | US$63.501,11 | - |
| 4083 |  BabySlerf BABYSLERF | US$0,000000000690 | 117,63% | -85,66% | - | US$63.089,32 | - |
| 4084 |  Hype Meme Token HMTT | US$0,000005072 | 3,98% | 3,36% | - | US$62.798,92 | - |
| 4085 |  Polkaswap PSWAP | US$0,002200 | 15,01% | 67,63% | - | US$61.758,42 | - |
| 4086 |  MONEYBEE MONEYBEE | US$0,0007471 | 152,11% | 289,08% | - | US$62.437,09 | - |
| 4087 |  Trading GPT TGPT | US$0,3593 | -11,21% | 89,82% | - | US$63.152,06 | - |
| 4088 |  Based Street Bets BSB | US$0,00001729 | -5,12% | -14,85% | - | US$62.689,64 | - |
| 4089 |  Attack Wagon ATK | US$0,0005312 | 2,05% | -0,59% | - | US$62.402,29 | - |
| 4090 |  CYBRIA CYBA | US$0,002003 | -0,34% | 23,79% | - | US$64.707,28 | - |
| 4091 |  Mobipad MBP | US$0,001907 | -8,87% | -40,37% | - | US$62.151,36 | - |
| 4092 |  Querio QRO | US$0,3098 | 0,00% | 0,34% | - | US$61.986,06 | - |
| 4093 |  PIRB PIRB | US$0,03280 | 83,40% | 45,96% | - | US$62.023,70 | - |
| 4094 |  Basilisk BSX | US$0,0001140 | -6,93% | 6,21% | - | US$61.389,53 | - |
| 4095 |  Jogecodog $JOGECO | US$0,000000000839 | -35,64% | 192,06% | - | US$61.593,26 | - |
| 4096 |  SpaceXCoin SPXC | US$0,000000000350 | -0,34% | 2,75% | - | US$61.676,27 | - |
| 4097 |  EXIT Designer Token EXIT | US$3,53 | -0,03% | -2,67% | - | US$61.604,33 | - |
| 4098 |  Konstellation Network DARC | US$0,0006128 | -3,08% | -13,10% | - | US$61.620,10 | - |
| 4099 |  LUXY LUXY | US$0,006919 | -0,43% | -2,57% | - | US$61.479,97 | - |
| 4100 |  MetaX ATEM | US$0,2167 | 0,09% | 6,15% | - | US$60.080,74 | - |
| 4101 |  Cat CAT | US$0,000000001361 | 9,74% | 43,51% | - | US$60.697,67 | - |
| 4102 |  Fidira FID | US$0,005915 | 0,21% | 19,13% | - | US$60.248,50 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.