Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Sipher SIPHER | US$0,2721 | 5,70% | -26,14% | - | US$56.774,26 | - |
| 4154 |  Relation Labs REL | US$0,002720 | 0,36% | -17,13% | - | US$56.619,50 | - |
| 4155 |  Cats Of Sol COS | US$0,005043 | -12,52% | -28,97% | - | US$56.746,83 | - |
| 4156 |  Metanept NEPT | US$0,0000008449 | 0,72% | -7,79% | - | US$56.467,01 | - |
| 4157 |  Betfin BET | US$0,0006278 | 1,05% | 9,52% | - | US$56.538,89 | - |
| 4158 |  Atem Network ATEM | US$0,01729 | -6,36% | -16,75% | - | US$56.644,09 | - |
| 4159 |  Ginoa GINOA | US$0,1666 | -6,75% | -9,57% | - | US$56.237,98 | - |
| 4160 |  BitMEX Token BMEX | US$0,2501 | 0,49% | -0,09% | - | US$56.312,67 | - |
| 4161 |  BitMinerX BMX | US$0,03767 | -20,87% | -24,84% | - | US$55.695,11 | - |
| 4162 |  Winners Coin TW | US$0,001937 | -1,38% | -21,77% | - | US$55.485,72 | - |
| 4163 |  The Bitcoin Killa KILLA | US$10,14 | 36,26% | 0,00% | - | US$55.920,06 | - |
| 4164 |  Paras PARAS | US$0,01348 | -1,53% | -8,35% | - | US$55.452,52 | - |
| 4165 |  Puff PUFF | US$0,01350 | -4,20% | 20,33% | - | US$55.801,90 | - |
| 4166 |  ENO ENO | US$1,06 | 0,94% | -5,72% | - | US$55.196,19 | - |
| 4167 |  TONNEL Network TONNEL | US$2,59 | 6,89% | 3,62% | - | US$56.044,57 | - |
| 4168 |  Minto BTCMT | US$0,5721 | -1,97% | 2,34% | - | US$53.997,60 | - |
| 4169 |  VPS AI VPS | US$0,03443 | -5,75% | -12,50% | - | US$54.896,02 | - |
| 4170 |  Doggensnout Skeptic DOGS | US$0,000000002799 | 51,24% | 57,41% | - | US$54.891,30 | - |
| 4171 |  ChetGPT CHET | US$0,0001424 | -26,15% | -84,88% | - | US$54.905,61 | - |
| 4172 |  SeaPad SPT | US$0,1565 | -2,19% | 4,56% | - | US$54.811,56 | - |
| 4173 |  Legion Network LGX | US$0,003577 | -0,75% | -2,80% | - | US$54.702,48 | - |
| 4174 |  el gato ELGATO | US$0,0001086 | -6,26% | -35,35% | - | US$54.705,80 | - |
| 4175 |  MixMob MXM | US$0,03888 | -1,33% | -5,63% | - | US$54.614,68 | - |
| 4176 |  MOMO 2.0 MOMO | US$0,00000001556 | -0,53% | -19,19% | - | US$55.046,31 | - |
| 4177 |  BIRDDOG BIRDDOG | US$0,000001314 | 36,00% | 137,78% | - | US$54.326,00 | - |
| 4178 |  FECES FECES | US$0,0006409 | -0,30% | -1,63% | - | US$54.196,77 | - |
| 4179 |  WASD Studios WASD | US$0,0006757 | -8,28% | -1,11% | - | US$54.039,75 | - |
| 4180 |  Web3Shot W3S | US$0,7829 | 1,11% | 3,52% | - | US$54.050,68 | - |
| 4181 |  EarthByt EBYT | US$0,000000002075 | 0,45% | 0,01% | - | US$54.020,31 | - |
| 4182 |  Race Kingdom ATOZ | US$0,04578 | 0,84% | 37,30% | - | US$54.018,20 | - |
| 4183 |  CelebrityCoinV2 CCV2 | US$0,08469 | -0,58% | -0,97% | - | US$53.658,55 | - |
| 4184 |  Mandox Token MANDOX | US$0,00000004657 | -2,94% | 5,48% | - | US$54.225,28 | - |
| 4185 |  Storepay SPC | US$0,00006027 | 3,41% | 0,12% | - | US$54.303,01 | - |
| 4186 |  ZoidPay ZPAY | US$0,01230 | 8,26% | -8,23% | - | US$53.387,24 | - |
| 4187 |  BIDZ Coin BIDZ | US$0,004479 | 6,43% | -40,21% | - | US$53.893,84 | - |
| 4188 |  Changer CNG | US$0,02141 | -1,35% | 4,48% | - | US$53.602,58 | - |
| 4189 |  CATCOIN CATS | US$0,000000000939 | -0,05% | 22,41% | - | US$53.131,93 | - |
| 4190 |  WingRiders Governance Token WRT | US$0,03184 | -6,60% | -7,66% | - | US$53.281,66 | - |
| 4191 |  blue on base $BLUE | US$0,0000009801 | 1,15% | 14,50% | - | US$53.121,12 | - |
| 4192 |  CHICA CHICA | US$0,01546 | -5,33% | -18,70% | - | US$52.380,10 | - |
| 4193 |  Floxypay FXY | US$0,009973 | -9,12% | -6,27% | - | US$53.008,42 | - |
| 4194 |  BonkWifGlass BONG | US$0,00000002195 | 22,65% | -86,58% | - | US$53.046,44 | - |
| 4195 |  LiNEAR Protocol LNR | US$0,03145 | -2,83% | -22,19% | - | US$52.729,33 | - |
| 4196 |  Celestial CELT | US$0,00005768 | 7,42% | 10,53% | - | US$53.380,65 | - |
| 4197 |  Crafting Finance CRF | US$0,001442 | 7,01% | 15,37% | - | US$52.830,45 | - |
| 4198 |  PRIMAL PRIMAL | US$0,0003171 | 5,86% | -1,53% | - | US$52.541,71 | - |
| 4199 |  Spiderswap SPDR | US$0,02603 | -1,50% | -0,78% | - | US$52.376,70 | - |
| 4200 |  I will poop it NFT SHIT | US$0,000000002708 | -0,71% | 1,10% | - | US$52.007,97 | - |
| 4201 |  Larix LARIX | US$0,0001766 | -2,43% | -3,82% | - | US$51.875,72 | - |
| 4202 |  JC Coin JCC | US$0,001163 | 0,28% | -31,00% | - | US$52.058,91 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.