Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  VaultCraft VCX | US$0,09377 | -6,08% | -11,82% | - | US$17.469,98 | - |
| 4904 |  Carbify CBY | US$2,93 | 0,28% | 37,14% | - | US$17.313,52 | - |
| 4905 |  Arcade ARC | US$0,1135 | -0,36% | -10,09% | - | US$17.182,35 | - |
| 4906 |  Energreen EGRN | US$0,5171 | 4,62% | 23,71% | - | US$17.089,63 | - |
| 4907 |  NEXUS NEX | US$0,004819 | 4,21% | 3,17% | - | US$16.997,01 | - |
| 4908 |  Galvan IZE | US$0,0003134 | 1,32% | 5,70% | - | US$16.954,40 | - |
| 4909 |  Crypto Rangers CR | US$0,00004545 | 0,58% | 17,12% | - | US$16.915,45 | - |
| 4910 |  Kitty Inu kitty | US$0,000003576 | 7,29% | 32,56% | - | US$16.888,35 | - |
| 4911 |  Ramifi Protocol RAM | US$0,01958 | -12,74% | -13,16% | - | US$16.873,13 | - |
| 4912 |  BTC Proxy BTCPX | US$69.274,21 | 0,91% | 3,43% | - | US$16.858,19 | - |
| 4913 |  Web3Camp 3P | US$0,000000009347 | 7,59% | -8,74% | - | US$16.850,00 | - |
| 4914 |  Electrify.Asia ELEC | US$0,0005254 | 13,28% | 23,23% | - | US$16.920,31 | - |
| 4915 |  COTI Governance Token gCOTI | US$0,1170 | 3,93% | -7,34% | - | US$16.722,64 | - |
| 4916 |  Kermit KERMIT | US$0,0003528 | -2,28% | 108,63% | - | US$16.712,23 | - |
| 4917 |  roup (Ordinals) ROUP | US$0,0009812 | 0,00% | 1,40% | - | US$16.658,18 | - |
| 4918 |  Sensi SENSI | US$0,01850 | 15,79% | 72,53% | - | US$16.683,73 | - |
| 4919 |  Ethermon EMON | US$0,001389 | 0,37% | 6,92% | - | US$16.687,94 | - |
| 4920 |  Chain-key Ethereum CKETH | US$3.803,17 | 0,52% | 21,63% | - | US$16.698,28 | - |
| 4921 |  Pussy In Bio PUSSYINBIO | US$0,0004659 | -20,01% | 7,57% | - | US$16.499,45 | - |
| 4922 |  Frontrow FRR | US$0,00005405 | -2,78% | -9,75% | - | US$16.656,95 | - |
| 4923 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,04% | - | US$16.631,12 | - |
| 4924 |  Starpad SRP | US$0,006722 | -25,85% | -11,82% | - | US$16.595,01 | - |
| 4925 |  Honey Badger HOBA | US$0,05203 | 5,67% | 10,51% | - | US$16.579,26 | - |
| 4926 |  Chump Change CHUMP | US$0,0003142 | -18,54% | 86,79% | - | US$16.578,57 | - |
| 4927 |  Okuru XOT | US$8,08 | -17,54% | -17,75% | - | US$16.581,87 | - |
| 4928 |  Bear Inu BEAR | US$0,000000000745 | 4,17% | 4,75% | - | US$16.649,38 | - |
| 4929 |  Zeepin ZPT | US$0,0002235 | 1,35% | -9,35% | - | US$16.430,33 | - |
| 4930 |  CodeXchain CDX | US$0,009227 | -7,08% | -23,32% | - | US$16.532,27 | - |
| 4931 |  Defender Bot DFNDR | US$0,08681 | 0,66% | 24,34% | - | US$16.525,23 | - |
| 4932 |  Infinity Skies ISKY | US$0,004848 | -4,83% | 57,79% | - | US$16.490,44 | - |
| 4933 |  A.I.Earn AIE | US$0,000001324 | -5,08% | -11,54% | - | US$16.563,80 | - |
| 4934 |  Monerium EUR emoney EURe | US$1,08 | -0,30% | -0,23% | - | US$16.478,17 | - |
| 4935 |  Smolcoin SMOL | US$0,000002864 | -0,94% | 13,20% | - | US$16.474,99 | - |
| 4936 |  DOGWIFHOOD WIF | US$0,003380 | -3,17% | 0,00% | - | US$16.464,41 | - |
| 4937 |  TBCC TBCC | US$0,003940 | 4,25% | -15,10% | - | US$16.374,58 | - |
| 4938 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,81 | -1,56% | 45,25% | - | US$16.385,57 | - |
| 4939 |  NFT Champions CHAMP | US$0,002980 | 0,66% | 1,97% | - | US$16.350,79 | - |
| 4940 |  Trossard TROSS | US$0,00001704 | 7,87% | 41,29% | - | US$16.463,75 | - |
| 4941 |  Axl Inu AXL | US$0,00002661 | 8,72% | 40,92% | - | US$16.347,30 | - |
| 4942 |  Lavandos LAVE | US$0,0001507 | -5,30% | -10,12% | - | US$16.289,75 | - |
| 4943 |  Alien Base ALB | US$0,07140 | -6,28% | -19,80% | - | US$16.295,18 | - |
| 4944 |  Unit Protocol Duck DUCK | US$0,0009310 | 7,60% | 6,74% | - | US$16.165,89 | - |
| 4945 |  The GM Machine GM | US$0,000000003788 | 2,13% | -1,94% | - | US$16.211,04 | - |
| 4946 |  JEFF JEFF | US$0,006889 | -8,80% | 19,22% | - | US$16.211,48 | - |
| 4947 |  FREN FREN | US$0,000007495 | 0,54% | 10,08% | - | US$14.719,96 | - |
| 4948 |  Waggle Network WAG | US$0,002016 | 6,17% | 25,40% | - | US$16.115,05 | - |
| 4949 |  Just A Rock ROCCO | US$0,001319 | -8,11% | 0,00% | - | US$16.161,72 | - |
| 4950 |  Silver KAG | US$30,89 | 0,39% | -2,42% | - | US$16.103,55 | - |
| 4951 |  OrdinalsBot TRIO | US$1,88 | -0,58% | -10,14% | - | US$16.089,53 | - |
| 4952 |  Aussie Digital AUD | US$0,009073 | -0,39% | -0,44% | - | US$16.404,56 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.