Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snek SNEK | US$0,001236 | 2,17% | 16,11% | US$90.506.994 | US$1.352.322 | 73.235.343.051 SNEK |
| 502 |  Huobi Token HT | US$0,5546 | -0,76% | -7,22% | US$89.969.985 | US$250.840 | 162.233.844 HT |
| 503 |  Trias Token (New) TRIAS | US$9,13 | -4,87% | 14,34% | US$90.260.214 | US$1.003.773 | 9.881.507 TRIAS |
| 504 |  Mines of Dalarnia DAR | US$0,1591 | -2,80% | 14,09% | US$88.647.791 | US$9.921.296 | 557.257.797 DAR |
| 505 |  Radworks RAD | US$1,72 | -3,14% | 4,96% | US$88.903.157 | US$6.239.559 | 51.815.475 RAD |
| 506 |  Victoria VR VR | US$0,01653 | 0,37% | 2,70% | US$88.208.019 | US$668.323 | 5.336.247.368 VR |
| 507 |  XPLA XPLA | US$0,1513 | -2,48% | 8,38% | US$87.192.740 | US$1.613.215 | 576.414.793 XPLA |
| 508 |  MyNeighborAlice ALICE | US$1,29 | -2,24% | 12,16% | US$87.538.822 | US$9.371.925 | 67.913.333 ALICE |
| 509 |  Gitcoin GTC | US$1,32 | -1,98% | 15,76% | US$87.352.875 | US$4.481.253 | 66.291.054 GTC |
| 510 |  ARPA ARPA | US$0,07034 | -2,36% | 2,89% | US$87.430.307 | US$6.376.727 | 1.242.888.889 ARPA |
| 511 |  Badger DAO BADGER | US$4,53 | -4,31% | 10,02% | US$87.199.344 | US$6.457.454 | 19.246.120 BADGER |
| 512 |  CUDOS CUDOS | US$0,01485 | 8,36% | 11,25% | US$86.798.323 | US$675.059 | 5.843.157.717 CUDOS |
| 513 |  QuarkChain QKC | US$0,01246 | 2,03% | 10,47% | US$87.155.895 | US$3.972.965 | 6.995.208.572 QKC |
| 514 |  Sovryn SOV | US$1,44 | 3,12% | -2,88% | US$86.401.876 | US$301.278 | 60.067.586 SOV |
| 515 |  WazirX WRX | US$0,2236 | 2,77% | 11,05% | US$85.364.486 | US$1.929.353 | 381.856.872 WRX |
| 516 |  SuperRare RARE | US$0,1208 | -1,28% | 3,17% | US$84.781.005 | US$1.676.098 | 701.563.341 RARE |
| 517 |  PepeFork PORK | US$0,0000002009 | -4,15% | -15,67% | US$84.535.106 | US$4.542.575 | 420.690.000.000.000 PORK |
| 518 |  BENQI QI | US$0,01822 | -1,33% | 1,22% | US$84.621.518 | US$3.339.796 | 4.645.451.294 QI |
| 519 |  Shadow Token SHDW | US$0,5299 | -4,87% | -8,74% | US$85.301.820 | US$1.365.113 | 160.989.523 SHDW |
| 520 |  ALEX Lab ALEX | US$0,1427 | 5,61% | -10,17% | US$86.560.795 | US$8.736.045 | 606.489.877 ALEX |
| 521 |  Commune AI COMAI | US$0,8358 | -1,42% | -16,67% | US$84.193.137 | US$142.652 | 100.735.860 COMAI |
| 522 |  Wrapped Fantom WFTM | US$0,8197 | -0,07% | -3,39% | US$83.956.216 | US$951.793 | 102.420.763 WFTM |
| 523 |  Aleph.im ALEPH | US$0,3389 | -4,58% | -2,52% | US$83.784.401 | US$1.640.453 | 247.220.482 ALEPH |
| 524 |  Polyhedra Network ZK | US$1,39 | -1,96% | 23,18% | US$83.858.228 | US$17.356.741 | 60.383.487 ZK |
| 525 |  Gemini Dollar GUSD | US$0,9986 | -0,06% | -0,03% | US$83.636.034 | US$513.227 | 83.749.301 GUSD |
| 526 |  Aavegotchi GHST | US$1,58 | 1,43% | -4,99% | US$83.102.687 | US$5.595.250 | 52.747.801 GHST |
| 527 |  Bifrost BFC | US$0,05940 | -0,51% | 0,96% | US$82.369.098 | US$361.586 | 1.386.638.564 BFC |
| 528 |  Dora Factory DORA | US$0,1519 | -2,86% | 8,05% | US$81.623.143 | US$247.233 | 537.277.116 DORA |
| 529 |  Multibit MUBI | US$0,08554 | -0,10% | 17,61% | US$81.264.288 | US$12.240.142 | 950.000.000 MUBI |
| 530 |  Eigenpie mstETH MSTETH | US$3.786,95 | 0,44% | 23,95% | US$81.136.547 | US$13.828,67 | 21.425 MSTETH |
| 531 |  Wrapped NXM WNXM | US$81,75 | 1,60% | 19,28% | US$80.710.344 | US$5.042.850 | 987.316 WNXM |
| 532 |  Automata Network ATA | US$0,1639 | -2,26% | 4,77% | US$80.078.608 | US$2.600.980 | 488.500.979 ATA |
| 533 |  Metaplex MPLX | US$0,3200 | -0,70% | -0,75% | US$79.606.155 | US$831.473 | 248.745.041 MPLX |
| 534 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$7,52 | -6,49% | -17,10% | US$79.540.514 | US$4.365.109 | 10.578.424 BFIC |
| 535 |  Access Protocol ACS | US$0,002251 | -0,59% | -5,41% | US$79.317.283 | US$1.544.473 | 35.242.519.130 ACS |
| 536 |  StormX STMX | US$0,007877 | -2,09% | 10,71% | US$78.774.071 | US$9.511.050 | 10.000.000.000 STMX |
| 537 |  MEMETOON MEME | US$0,01398 | 0,11% | 0,77% | US$78.731.750 | US$9.376.005 | 5.631.405.859 MEME |
| 538 |  Drift DRIFT | US$0,4836 | -9,66% | 15,77% | US$78.240.898 | US$31.598.072 | 161.778.400 DRIFT |
| 539 |  Alien Worlds TLM | US$0,01785 | -2,75% | 9,83% | US$77.177.672 | US$7.406.787 | 4.324.502.768 TLM |
| 540 |  KARRAT KARRAT | US$0,8346 | -9,98% | 41,92% | US$73.177.665 | US$7.828.271 | 87.684.609 KARRAT |
| 541 |  MovieBloc MBL | US$0,004368 | -1,18% | -0,11% | US$76.917.218 | US$2.222.559 | 17.608.553.883 MBL |
| 542 |  Perpetual Protocol PERP | US$1,15 | -4,06% | 15,64% | US$76.117.255 | US$12.770.703 | 66.002.157 PERP |
| 543 |  Uquid Coin UQC | US$7,60 | 1,07% | 6,64% | US$76.049.537 | US$780.181 | 10.000.000 UQC |
| 544 |  Hippocrat HPO | US$0,07573 | -0,77% | -0,91% | US$75.230.220 | US$418.926 | 993.409.273 HPO |
| 545 |  Toko Token TKO | US$0,4412 | 3,51% | 4,59% | US$74.751.405 | US$3.011.984 | 169.427.916 TKO |
| 546 |  KWD KWD | US$0,6852 | 0,00% | -0,19% | US$73.332.798 | - | 107.024.222 KWD |
| 547 |  Gods Unchained GODS | US$0,2484 | 0,16% | 11,78% | US$72.497.887 | US$690.776 | 291.805.556 GODS |
| 548 |  ArchLoot AL | US$0,2353 | 1,04% | 3,66% | US$71.468.247 | US$6.766.605 | 303.686.874 AL |
| 549 |  BUSD BUSD | US$1,00 | -0,05% | 0,02% | US$70.532.253 | US$9.045.206 | 70.511.448 BUSD |
| 550 |  RARI RARI | US$2,96 | -1,11% | 0,70% | US$70.646.735 | US$677.595 | 23.834.553 RARI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.