Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Staked ETH ankrETH | US$4.423,09 | 1,94% | 24,59% | US$129.729.376 | US$299.727 | 29.330 ankrETH |
| 402 |  Tensor TNSR | US$1,03 | -2,57% | 27,81% | US$128.410.231 | US$104.252.995 | 125.000.000 TNSR |
| 403 |  HashAI HASHAI | US$0,001530 | -3,72% | 8,00% | US$129.412.401 | US$411.101 | 84.564.818.695 HASHAI |
| 404 |  Steem STEEM | US$0,2775 | -0,91% | 3,19% | US$128.392.695 | US$2.145.860 | 462.726.985 STEEM |
| 405 |  Symbol XYM | US$0,02180 | -0,13% | 2,43% | US$128.562.414 | US$228.633 | 5.897.048.662 XYM |
| 406 |  Gomining Gomining | US$0,3205 | 0,84% | -2,44% | US$128.714.123 | US$6.264.147 | 401.643.157 Gomining |
| 407 |  Kyber Network Crystal v2 KNC | US$0,6806 | 3,45% | 20,39% | US$128.202.142 | US$45.255.568 | 188.378.486 KNC |
| 408 |  Phoenix PHB | US$2,53 | -3,49% | 1,35% | US$125.802.001 | US$9.467.806 | 49.647.059 PHB |
| 409 |  Metal DAO MTL | US$1,88 | -1,92% | 2,79% | US$125.118.833 | US$7.117.853 | 66.588.888 MTL |
| 410 |  Myria MYRIA | US$0,006735 | 4,18% | 22,88% | US$124.497.137 | US$2.737.271 | 18.485.480.817 MYRIA |
| 411 |  Sun (New) SUN | US$0,01256 | 0,55% | -2,30% | US$125.008.363 | US$14.446.118 | 9.951.640.722 SUN |
| 412 |  NYM NYM | US$0,1622 | -0,10% | 0,81% | US$124.394.809 | US$1.552.019 | 767.145.776 NYM |
| 413 |  Vulcan Forged (PYR) PYR | US$4,42 | -2,51% | -3,04% | US$124.125.779 | US$4.683.994 | 28.100.000 PYR |
| 414 |  Hashflow HFT | US$0,3027 | 2,45% | 5,78% | US$122.166.320 | US$7.210.847 | 403.542.127 HFT |
| 415 |  Polygon Ecosystem Token POL | US$0,7168 | -1,35% | 5,54% | US$122.527.043 | US$690.418 | 170.934.121 POL |
| 416 |  Dogelon Mars ELON | US$0,0000002198 | 0,26% | 17,19% | US$120.824.271 | US$2.771.286 | 549.652.770.159.583 ELON |
| 417 |  Orca ORCA | US$2,39 | -4,20% | 6,30% | US$120.685.045 | US$1.022.807 | 50.424.993 ORCA |
| 418 |  Toshi TOSHI | US$0,0002945 | -1,70% | -0,35% | US$120.160.808 | US$685.863 | 408.069.300.000 TOSHI |
| 419 |  Hivemapper HONEY | US$0,07583 | -1,92% | 0,12% | US$118.142.382 | US$1.039.258 | 1.558.018.618 HONEY |
| 420 |  Everscale EVER | US$0,05983 | 1,90% | 22,34% | US$117.714.704 | US$276.346 | 1.967.457.843 EVER |
| 421 |  Node AI GPU | US$1,25 | -6,82% | 9,21% | US$118.501.614 | US$793.698 | 94.913.632 GPU |
| 422 |  LeverFi LEVER | US$0,003656 | -1,43% | 5,30% | US$117.613.221 | US$5.262.599 | 32.170.512.799 LEVER |
| 423 |  Wrapped Everscale WEVER | US$0,05975 | 0,53% | 23,50% | US$117.545.090 | US$37.510,96 | 1.967.173.524 WEVER |
| 424 |  PUPS (Ordinals) PUPS | US$13,80 | -16,38% | -23,81% | US$107.218.942 | US$990.988 | 7.770.000 PUPS |
| 425 |  Forta FORT | US$0,2738 | -2,39% | 10,41% | US$115.866.827 | US$1.160.063 | 423.170.630 FORT |
| 426 |  Bounce Token AUCTION | US$17,83 | 6,43% | 30,48% | US$115.875.949 | US$20.702.633 | 6.500.037 AUCTION |
| 427 |  WINkLink WIN | US$0,0001201 | 0,89% | 3,01% | US$115.509.926 | US$17.344.510 | 961.737.300.000 WIN |
| 428 |  NFPrompt NFP | US$0,4610 | -2,18% | 5,78% | US$115.240.782 | US$14.413.089 | 250.000.000 NFP |
| 429 |  Fusionist ACE | US$5,24 | -3,65% | 16,09% | US$115.053.047 | US$11.051.123 | 21.969.520 ACE |
| 430 |  Tokenlon Network Token LON | US$0,9951 | 1,23% | 7,77% | US$114.892.368 | US$616.761 | 115.460.470 LON |
| 431 |  Bazaars BZR | US$9,79 | 2,08% | 24,45% | US$114.306.682 | US$242.032 | 11.672.346 BZR |
| 432 |  Venus USDC vUSDC | US$0,02388 | 0,03% | 0,22% | US$113.940.679 | - | 4.771.015.133 vUSDC |
| 433 |  Telos TLOS | US$0,3000 | -1,64% | -0,48% | US$112.682.441 | US$8.736.361 | 375.573.675 TLOS |
| 434 |  Unizen ZCX | US$0,1626 | -5,00% | -15,68% | US$112.623.817 | US$1.424.848 | 692.775.994 ZCX |
| 435 |  Liquity USD LUSD | US$1,01 | 0,23% | 0,35% | US$112.369.137 | US$321.598 | 111.705.239 LUSD |
| 436 |  Maverick Protocol MAV | US$0,4480 | -5,16% | 28,28% | US$111.997.751 | US$6.618.628 | 250.000.000 MAV |
| 437 |  MANEKI MANEKI | US$0,01317 | 0,02% | 42,72% | US$110.928.495 | US$37.050.187 | 8.422.887.212 MANEKI |
| 438 |  MediBloc MED | US$0,01235 | -0,54% | -0,54% | US$111.550.337 | US$418.492 | 9.035.880.692 MED |
| 439 |  DODO DODO | US$0,1814 | -3,24% | 4,86% | US$111.481.231 | US$5.994.366 | 614.617.713 DODO |
| 440 |  MiL.k MLK | US$0,3092 | -1,25% | -1,01% | US$111.222.594 | US$1.760.743 | 359.735.745 MLK |
| 441 |  Hifi Finance HIFI | US$0,8720 | 2,39% | 12,56% | US$110.626.124 | US$23.944.874 | 126.867.051 HIFI |
| 442 |  dKargo DKA | US$0,03025 | -0,29% | 2,26% | US$113.379.952 | US$788.494 | 3.747.500.000 DKA |
| 443 |  Guild of Guardians GOG | US$0,1908 | 11,48% | -3,99% | US$111.872.203 | US$2.319.904 | 586.384.001 GOG |
| 444 |  ChainGPT CGPT | US$0,2363 | -3,93% | 2,74% | US$110.719.351 | US$8.712.234 | 468.647.551 CGPT |
| 445 |  Gains Network GNS | US$3,29 | 2,09% | 3,11% | US$110.354.688 | US$3.206.894 | 33.493.800 GNS |
| 446 |  Heroes of Mavia MAVIA | US$3,09 | -0,42% | -0,36% | US$110.463.515 | US$13.321.208 | 35.752.106 MAVIA |
| 447 |  Wrapped CRO WCRO | US$0,1192 | -1,02% | -2,05% | US$110.446.779 | US$3.848.533 | 926.293.003 WCRO |
| 448 |  Secret SCRT | US$0,4084 | -1,18% | 14,42% | US$110.834.503 | US$2.879.768 | 271.355.295 SCRT |
| 449 |  BitMart Token BMX | US$0,3376 | 3,47% | 2,63% | US$109.481.190 | US$1.456.356 | 324.281.616 BMX |
| 450 |  XYO XYO | US$0,008124 | 0,24% | 3,81% | US$109.483.898 | US$755.037 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.