Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.823,55 | 2,00% | 24,49% | US$35.542.311.785 | US$81.993.341 | 9.295.631 stETH |
| 202 |  Lido wstETH WSTETH | US$4.477,13 | 2,39% | 24,88% | US$13.872.402.933 | US$30.055.571 | 3.098.503 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$68.528,16 | -1,02% | 3,37% | US$10.654.522.921 | US$234.535.426 | 155.477 WBTC |
| 204 |  Wrapped TRON WTRX | US$0,1132 | -0,72% | -6,47% | US$9.892.636.166 | US$628.047 | 87.422.775.793 WTRX |
| 205 |  ether.fi Staked ETH EETH | US$3.818,49 | 1,87% | 24,91% | US$5.676.349.410 | US$195.281 | 1.486.542 EETH |
| 206 |  Wrapped eETH weETH | US$3.985,54 | 2,50% | 24,96% | US$4.779.312.377 | US$25.324.834 | 1.199.163 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$3.774,68 | 2,78% | 24,56% | US$3.976.481.508 | US$48.271.541 | 1.053.461 EZETH |
| 208 |  Wrapped HBAR WHBAR | US$0,1071 | -1,54% | -3,59% | US$3.829.914.599 | - | 35.749.981.467 WHBAR |
| 209 |  Bitcoin BEP2 BTCB | US$68.444,04 | -1,09% | 3,23% | US$3.712.387.792 | US$27.549.798 | 54.240 BTCB |
| 210 |  Wrapped Beacon ETH WBETH | US$3.971,53 | 2,07% | 24,45% | US$3.560.639.239 | US$5.618.188 | 896.542 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,05% | US$2.786.894.949 | US$66.176.845 | 2.784.883.811 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.269,73 | 3,16% | 25,43% | US$2.168.220.099 | US$4.558.800 | 507.812 RETH |
| 213 |  Mantle Staked Ether METH | US$3.937,84 | 2,05% | 24,18% | US$1.807.191.824 | US$5.926.056 | 458.930 METH |
| 214 |  Jito Staked SOL JITOSOL | US$181,49 | -3,06% | -3,95% | US$1.669.313.835 | US$51.077.339 | 9.197.757 JITOSOL |
| 215 |  Zeebu ZBU | US$4,75 | 0,75% | 12,74% | US$1.565.435.318 | US$25.810.638 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$14,59 | -0,41% | 4,37% | US$1.230.255.856 | US$853.434.267 | 84.327.095 vBNB |
| 217 |  Cheelee CHEEL | US$20,25 | -0,26% | 6,79% | US$1.090.033.396 | US$5.269.846 | 53.837.996 CHEEL |
| 218 |  Ethena Staked USDe sUSDe | US$1,07 | 0,26% | 0,47% | US$1.007.047.324 | US$1.559.212 | 940.358.569 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.842,94 | 12,80% | 23,97% | US$958.581.075 | US$593.235 | 249.439 RSETH |
| 220 |  Wrapped BNB WBNB | US$599,91 | -0,32% | 4,39% | US$948.756.052 | US$103.870.591 | 1.581.499 WBNB |
| 221 |  Marinade Staked SOL MSOL | US$194,35 | -3,05% | -3,84% | US$905.902.707 | US$9.910.404 | 4.661.231 MSOL |
| 222 |  Coinbase Wrapped Staked ETH cbETH | US$4.086,83 | 2,17% | 24,43% | US$799.674.432 | US$2.593.570 | 195.671 cbETH |
| 223 |  swETH SWETH | US$4.032,09 | 2,61% | 24,51% | US$697.313.139 | US$4.772.732 | 172.941 SWETH |
| 224 |  Fasttoken FTN | US$2,20 | 2,50% | 9,70% | US$671.121.357 | US$11.743.238 | 304.850.250 FTN |
| 225 |  Frax FRAX | US$0,9977 | -0,02% | 0,01% | US$647.945.815 | US$6.168.042 | 649.434.271 FRAX |
| 226 |  Frax Staked Ether SFRXETH | US$4.146,43 | 1,92% | 24,60% | US$635.895.706 | US$2.719.401 | 153.360 SFRXETH |
| 227 |  Brett BRETT | US$0,06943 | 6,93% | 67,46% | US$593.919.717 | US$44.073.455 | 8.554.838.671 BRETT |
| 228 |  Aerodrome Finance AERO | US$1,18 | 3,97% | 19,50% | US$551.199.858 | US$25.479.828 | 466.820.584 AERO |
| 229 |  MAGA TRUMP | US$11,98 | 30,52% | 59,44% | US$527.030.447 | US$36.087.704 | 43.997.357 TRUMP |
| 230 |  Wrapped XDC WXDC | US$0,03495 | -0,98% | -4,14% | US$520.749.800 | US$35.252,59 | 14.898.782.481 WXDC |
| 231 |  Wrapped Astar WASTR | US$0,09043 | -1,96% | 1,69% | US$511.446.637 | US$45.924,80 | 5.655.969.033 WASTR |
| 232 |  Stader ETHx ETHX | US$3.946,61 | 2,50% | 25,01% | US$495.381.229 | US$88.788,87 | 125.521 ETHX |
| 233 |  Restaked Swell Ethereum RSWETH | US$3.836,80 | 2,49% | 24,44% | US$490.245.199 | US$3.335.657 | 127.775 RSWETH |
| 234 |  Mog Coin MOG | US$0,000001214 | 14,01% | 128,11% | US$474.257.152 | US$39.431.927 | 390.570.159.911.439 MOG |
| 235 |  Popcat (SOL) POPCAT | US$0,4440 | -6,91% | 22,44% | US$435.127.408 | US$50.893.439 | 979.973.185 POPCAT |
| 236 |  Wrapped Pulse WPLS | US$0,00005072 | -1,42% | -7,72% | US$431.972.048 | US$2.714.077 | 8.516.126.327.523 WPLS |
| 237 |  IPVERSE IPV | US$2,83 | 3,81% | -13,31% | US$424.747.071 | US$4.484.813 | 150.001.000 IPV |
| 238 |  USDB USDB | US$1,00 | 0,10% | 0,12% | US$416.754.915 | US$51.263.823 | 415.176.396 USDB |
| 239 |  Orbler ORBR | US$0,3946 | -3,45% | -10,76% | US$400.716.621 | US$160.384 | 1.015.586.750 ORBR |
| 240 |  Sanctum Infinity INF | US$196,68 | -3,06% | -3,81% | US$384.825.647 | US$21.366.832 | 1.956.656 INF |
| 241 |  Beacon ETH BETH | US$3.807,09 | 1,62% | 24,86% | US$384.413.656 | US$2.878.483 | 100.973 BETH |
| 242 |  BlazeStake Staked SOL BSOL | US$184,82 | -2,86% | -3,82% | US$380.213.997 | US$20.597.903 | 2.057.228 BSOL |
| 243 |  PAAL AI PAAL | US$0,4120 | -1,82% | -4,81% | US$337.148.860 | US$4.321.216 | 818.324.610 PAAL |
| 244 |  Liquid Staked ETH LSETH | US$4.003,81 | 1,90% | 24,60% | US$333.731.133 | US$6.217,75 | 83.353 LSETH |
| 245 |  Degen DEGEN | US$0,02297 | -2,69% | 40,64% | US$325.738.658 | US$27.110.805 | 14.179.608.879 DEGEN |
| 246 |  Telcoin TEL | US$0,003628 | -1,64% | -4,12% | US$319.832.580 | US$869.428 | 88.149.420.414 TEL |
| 247 |  ERC20 ERC20 | US$0,2839 | 2,00% | 23,68% | US$320.367.979 | US$52.283,83 | 1.128.632.512 ERC20 |
| 248 |  SushiSwap SUSHI | US$1,27 | -0,22% | 21,15% | US$315.663.252 | US$38.775.672 | 248.291.882 SUSHI |
| 249 |  Turbo TURBO | US$0,004858 | 22,48% | 283,53% | US$309.311.161 | US$178.086.915 | 63.674.701.174 TURBO |
| 250 |  Pixels PIXEL | US$0,4005 | 1,58% | 17,75% | US$308.822.657 | US$44.224.685 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.