Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,44 | 1,56% | 9,95% | US$804.962.863 | US$4.847.078 | 560.000.011 NEXO |
| 102 |  PancakeSwap CAKE | US$2,94 | -1,61% | 13,79% | US$792.332.368 | US$25.697.434 | 269.248.414 CAKE |
| 103 |  ApeCoin APE | US$1,28 | -2,87% | 7,39% | US$774.244.478 | US$42.448.391 | 604.895.833 APE |
| 104 |  Livepeer LPT | US$22,81 | 1,57% | 21,05% | US$740.452.327 | US$54.391.868 | 32.461.175 LPT |
| 105 |  GateToken GT | US$7,90 | -0,49% | 0,53% | US$736.634.449 | US$2.907.171 | 93.225.595 GT |
| 106 |  Aevo AEVO | US$0,8682 | -0,63% | 8,53% | US$737.929.190 | US$62.459.760 | 850.000.000 AEVO |
| 107 |  Blur BLUR | US$0,4506 | -3,14% | 27,78% | US$734.795.263 | US$109.330.804 | 1.630.535.435 BLUR |
| 108 |  IOTA IOTA | US$0,2240 | -3,03% | 9,18% | US$731.876.030 | US$11.102.036 | 3.267.780.757 IOTA |
| 109 |  Kava KAVA | US$0,6753 | -1,25% | 2,39% | US$731.241.641 | US$9.012.663 | 1.082.856.249 KAVA |
| 110 |  USDD USDD | US$0,9967 | -0,17% | 0,32% | US$729.373.016 | US$4.993.683 | 731.797.416 USDD |
| 111 |  Nervos Network CKB | US$0,01597 | -3,06% | 4,63% | US$706.605.277 | US$25.245.002 | 44.234.007.318 CKB |
| 112 |  DeXe DEXE | US$12,13 | 0,10% | -4,50% | US$692.630.305 | US$2.101.264 | 57.103.081 DEXE |
| 113 |  Klaytn KLAY | US$0,1870 | -0,55% | 6,60% | US$690.169.335 | US$6.140.430 | 3.690.219.861 KLAY |
| 114 |  Echelon Prime PRIME | US$19,10 | 6,79% | 10,20% | US$683.450.787 | US$10.356.852 | 35.773.841 PRIME |
| 115 |  Helium HNT | US$4,19 | 1,32% | -6,36% | US$674.524.575 | US$8.795.228 | 160.875.442 HNT |
| 116 |  Theta Fuel TFUEL | US$0,1027 | -3,76% | 0,88% | US$673.617.717 | US$7.946.345 | 6.560.337.107 TFUEL |
| 117 |  Terra Classic LUNC | US$0,0001115 | -2,42% | 7,41% | US$645.715.760 | US$18.131.984 | 5.792.122.614.279 LUNC |
| 118 |  Axelar AXL | US$0,9448 | 2,33% | -2,02% | US$633.613.256 | US$15.456.723 | 670.618.637 AXL |
| 119 |  WOO WOO | US$0,3376 | 0,54% | 13,69% | US$631.388.931 | US$8.594.520 | 1.869.985.875 WOO |
| 120 |  Bitcoin Gold BTG | US$35,84 | -2,38% | -2,16% | US$627.702.201 | US$5.537.957 | 17.513.924 BTG |
| 121 |  SATS 1000SATS | US$0,0002957 | 0,88% | 4,15% | US$620.871.949 | US$37.382.405 | 2.100.000.000.000 1000SATS |
| 122 |  ether.fi ETHFI | US$5,10 | 3,81% | 56,35% | US$587.633.564 | US$450.505.750 | 115.200.000 ETHFI |
| 123 |  Curve DAO Token CRV | US$0,4807 | -3,36% | 14,75% | US$586.465.246 | US$33.209.727 | 1.220.052.120 CRV |
| 124 |  Oasis ROSE | US$0,08671 | -2,16% | -1,58% | US$582.147.334 | US$10.003.525 | 6.713.599.876 ROSE |
| 125 |  Tether Gold XAUt | US$2.339,03 | 0,12% | -3,39% | US$576.626.100 | US$3.277.608 | 246.524 XAUt |
| 126 |  Notcoin NOT | US$0,005430 | 1,71% | -2,41% | US$557.741.789 | US$162.158.168 | 102.719.221.714 NOT |
| 127 |  Osmosis OSMO | US$0,8348 | 0,17% | 0,10% | US$552.966.612 | US$10.331.401 | 662.369.214 OSMO |
| 128 |  Ocean Protocol OCEAN | US$0,9361 | -2,67% | 1,62% | US$532.056.148 | US$19.309.192 | 568.381.103 OCEAN |
| 129 |  Compound COMP | US$63,84 | 0,32% | 16,05% | US$531.395.534 | US$28.481.926 | 8.323.827 COMP |
| 130 |  MANTRA OM | US$0,6690 | -0,03% | -5,30% | US$531.145.405 | US$10.378.639 | 793.991.274 OM |
| 131 |  XDC Network XDC | US$0,03496 | -0,89% | -4,14% | US$520.946.323 | US$4.755.081 | 14.899.326.658 XDC |
| 132 |  Golem GLM | US$0,5210 | -0,80% | 2,62% | US$520.971.518 | US$14.182.591 | 1.000.000.000 GLM |
| 133 |  FTX Token FTT | US$1,58 | -1,81% | 4,21% | US$520.743.013 | US$9.088.017 | 328.895.104 FTT |
| 134 |  WEMIX WEMIX | US$1,41 | -0,68% | -3,49% | US$509.054.864 | US$2.145.364 | 360.524.147 WEMIX |
| 135 |  Astar ASTR | US$0,08985 | -2,88% | 2,27% | US$508.334.982 | US$18.357.034 | 5.657.652.105 ASTR |
| 136 |  TrueUSD TUSD | US$0,9988 | -0,08% | -0,12% | US$507.165.813 | US$47.901.482 | 507.761.015 TUSD |
| 137 |  Memecoin MEME | US$0,02674 | -3,98% | 10,87% | US$501.647.777 | US$48.581.806 | 18.758.538.711 MEME |
| 138 |  dYdX (ethDYDX) ETHDYDX | US$2,03 | -2,74% | 5,27% | US$499.329.040 | US$14.188.723 | 245.868.220 ETHDYDX |
| 139 |  Enjin Coin ENJ | US$0,3406 | -3,21% | 10,44% | US$496.387.055 | US$15.106.373 | 1.457.196.751 ENJ |
| 140 |  SuperVerse SUPER | US$1,01 | -1,09% | -1,36% | US$492.541.383 | US$8.012.217 | 487.776.093 SUPER |
| 141 |  ssv.network SSV | US$49,07 | 0,30% | 15,98% | US$490.699.446 | US$44.159.321 | 10.000.000 SSV |
| 142 |  1inch Network 1INCH | US$0,4172 | -2,91% | 9,98% | US$483.365.034 | US$21.240.227 | 1.158.580.409 1INCH |
| 143 |  IoTeX IOTX | US$0,05105 | -4,12% | 5,51% | US$481.959.007 | US$17.305.526 | 9.441.378.955 IOTX |
| 144 |  Rocket Pool RPL | US$23,32 | 1,17% | 27,49% | US$474.910.128 | US$5.213.979 | 20.369.080 RPL |
| 145 |  SKALE SKL | US$0,08856 | -1,41% | 24,16% | US$474.824.396 | US$24.662.107 | 5.361.561.004 SKL |
| 146 |  BinaryX BNX | US$1,28 | -8,20% | 19,81% | US$472.511.694 | US$15.437.343 | 367.915.985 BNX |
| 147 |  Celo CELO | US$0,8809 | -1,23% | 8,36% | US$472.746.676 | US$25.724.531 | 536.677.480 CELO |
| 148 |  GMT GMT | US$0,2331 | -2,00% | 11,18% | US$470.552.455 | US$28.764.310 | 2.019.014.307 GMT |
| 149 |  Raydium RAY | US$1,79 | -3,00% | -0,25% | US$469.457.848 | US$12.795.185 | 262.836.665 RAY |
| 150 |  Ribbon Finance RBN | US$0,8707 | -0,30% | 8,64% | US$467.649.950 | US$3.972.525 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.