Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,3525 | -3,74% | 9,14% | US$213.305.345 | US$17.319.140 | 605.104.793 SXP |
| 302 |  Cyber CYBER | US$9,57 | 8,23% | 28,79% | US$212.768.372 | US$37.998.600 | 22.235.360 CYBER |
| 303 |  Zentry ZENT | US$0,03987 | 2,58% | 7,11% | US$213.463.715 | US$17.455.104 | 5.354.410.651 ZENT |
| 304 |  Storj STORJ | US$0,5497 | -2,41% | 7,72% | US$211.786.140 | US$10.670.752 | 385.307.193 STORJ |
| 305 |  Treasure MAGIC | US$0,8138 | -0,76% | 20,95% | US$208.424.333 | US$26.356.786 | 256.127.922 MAGIC |
| 306 |  SwissBorg BORG | US$0,2128 | -1,42% | -0,48% | US$209.398.474 | US$1.205.232 | 984.204.858 BORG |
| 307 |  Beldex BDX | US$0,03228 | -0,05% | -6,16% | US$208.083.902 | US$1.095.976 | 6.447.048.698 BDX |
| 308 |  FINSCHIA FNSA | US$26,35 | -0,56% | 5,00% | US$207.191.213 | US$673.694 | 7.863.844 FNSA |
| 309 |  Omni Network OMNI | US$19,93 | 16,21% | 44,86% | US$207.118.267 | US$79.426.791 | 10.391.492 OMNI |
| 310 |  COTI COTI | US$0,1310 | -1,06% | 3,01% | US$206.089.910 | US$7.385.662 | 1.572.639.906 COTI |
| 311 |  Xai XAI | US$0,7221 | -0,86% | 21,92% | US$200.107.207 | US$19.374.434 | 277.118.150 XAI |
| 312 |  Prom PROM | US$10,90 | 0,70% | 15,10% | US$198.997.482 | US$5.833.086 | 18.250.000 PROM |
| 313 |  Celer Network CELR | US$0,02546 | -2,20% | -2,08% | US$197.111.490 | US$4.544.418 | 7.743.424.107 CELR |
| 314 |  Marlin POND | US$0,02433 | 1,54% | 10,53% | US$196.777.786 | US$5.526.492 | 8.087.375.977 POND |
| 315 |  MimbleWimbleCoin MWC | US$17,87 | 10,10% | 8,72% | US$195.769.838 | US$3.611,45 | 10.955.699 MWC |
| 316 |  DigiByte DGB | US$0,01146 | -2,77% | 3,20% | US$195.141.936 | US$6.066.756 | 17.032.968.808 DGB |
| 317 |  Coin98 C98 | US$0,2519 | -2,32% | 4,84% | US$194.669.772 | US$9.745.637 | 772.777.665 C98 |
| 318 |  Kujira KUJI | US$1,59 | 0,55% | 1,46% | US$194.202.565 | US$348.200 | 122.349.807 KUJI |
| 319 |  Numeraire NMR | US$28,29 | -1,40% | 7,65% | US$193.439.872 | US$3.672.495 | 6.837.965 NMR |
| 320 |  IOST IOST | US$0,009076 | -3,39% | 2,89% | US$193.464.466 | US$6.861.992 | 21.315.000.000 IOST |
| 321 |  Rollbit Coin RLB | US$0,07230 | 0,07% | -6,63% | US$192.829.521 | US$733.616 | 2.666.952.570 RLB |
| 322 |  Rootstock Smart Bitcoin RBTC | US$69.022,60 | -0,16% | 4,04% | US$192.819.289 | US$563.796 | 2.794 RBTC |
| 323 |  Cartesi CTSI | US$0,2366 | -6,67% | 22,24% | US$192.262.702 | US$20.620.030 | 812.469.274 CTSI |
| 324 |  Neutron NTRN | US$0,6856 | -2,81% | 7,04% | US$191.642.873 | US$4.309.789 | 279.513.299 NTRN |
| 325 |  Big Time BIGTIME | US$0,2118 | 1,45% | 34,21% | US$193.382.406 | US$24.869.753 | 913.155.088 BIGTIME |
| 326 |  Coq Inu COQ | US$0,000002697 | -4,41% | -4,04% | US$187.205.224 | US$5.677.589 | 69.420.000.000.000 COQ |
| 327 |  Renzo REZ | US$0,1632 | 13,76% | 56,49% | US$187.626.956 | US$120.053.805 | 1.150.000.000 REZ |
| 328 |  Braintrust BTRST | US$0,7958 | -4,02% | -1,55% | US$186.248.004 | US$306.839 | 234.044.807 BTRST |
| 329 |  TrueFi TRU | US$0,1634 | 9,01% | 34,30% | US$186.534.734 | US$62.696.814 | 1.141.865.498 TRU |
| 330 |  LimeWire LMWR | US$0,6425 | -5,35% | -14,80% | US$184.204.684 | US$3.022.374 | 286.689.390 LMWR |
| 331 |  Decentralized Social DESO | US$20,66 | 0,53% | 7,93% | US$183.542.245 | US$9.414.932 | 8.884.536 DESO |
| 332 |  Oraichain ORAI | US$14,38 | -2,40% | 0,51% | US$182.737.453 | US$1.930.768 | 12.706.080 ORAI |
| 333 |  Sleepless AI AI | US$1,05 | -2,53% | 5,91% | US$180.168.174 | US$22.523.939 | 171.062.490 AI |
| 334 |  IQ IQ | US$0,009929 | -1,98% | -4,71% | US$180.829.239 | US$3.821.315 | 18.212.526.356 IQ |
| 335 |  Ontology Gas ONG | US$0,4711 | -1,48% | -2,61% | US$178.852.403 | US$5.371.632 | 379.636.422 ONG |
| 336 |  Ondo US Dollar Yield USDY | US$1,04 | 0,05% | -0,23% | US$178.707.414 | US$79.110,74 | 172.126.985 USDY |
| 337 |  FLEX FLEX | US$1,80 | 0,16% | 0,13% | US$177.209.420 | US$128.420 | 98.664.939 FLEX |
| 338 |  Dusk DUSK | US$0,4195 | -1,78% | 23,16% | US$176.695.472 | US$17.285.400 | 421.164.409 DUSK |
| 339 |  Wilder World WILD | US$0,6676 | 3,13% | -3,17% | US$177.479.878 | US$568.794 | 265.849.479 WILD |
| 340 |  Covalent CQT | US$0,2567 | -6,86% | 36,21% | US$176.291.173 | US$952.920 | 686.658.970 CQT |
| 341 |  Merlin Chain MERL | US$0,4876 | 3,86% | 44,63% | US$175.550.404 | US$54.366.229 | 360.000.000 MERL |
| 342 |  MetFi METFI | US$1,48 | -3,11% | 3,85% | US$174.543.842 | US$288.687 | 117.619.851 METFI |
| 343 |  VVS Finance VVS | US$0,000003832 | -1,35% | -0,99% | US$174.285.891 | US$607.868 | 45.481.006.344.364 VVS |
| 344 |  Portal PORTAL | US$0,8813 | 4,91% | 17,39% | US$170.514.764 | US$27.636.106 | 193.471.637 PORTAL |
| 345 |  H2O DAO H2O | US$0,2123 | -1,12% | 3,33% | US$171.617.069 | US$420.271 | 808.333.333 H2O |
| 346 |  Nano XNO | US$1,28 | 0,74% | 9,99% | US$170.209.039 | US$2.502.939 | 133.248.297 XNO |
| 347 |  Lista Staked BNB slisBNB | US$610,35 | -0,26% | 4,31% | US$167.805.844 | US$105.418 | 274.935 slisBNB |
| 348 |  USDJ USDJ | US$1,09 | 0,67% | 0,95% | US$167.356.609 | US$1.020.475 | 153.855.571 USDJ |
| 349 |  Keep Network KEEP | US$0,1747 | -1,76% | 1,59% | US$166.163.846 | US$16.019,51 | 951.288.443 KEEP |
| 350 |  SmarDex SDEX | US$0,01978 | 2,43% | 26,70% | US$165.225.849 | US$863.012 | 8.352.522.958 SDEX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.