Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,5493 | -3,41% | -0,81% | US$465.488.258 | US$19.552.963 | 847.496.055 ZRX |
| 152 |  Trust Wallet Token TWT | US$1,10 | -2,03% | 2,70% | US$458.553.246 | US$7.326.367 | 416.649.900 TWT |
| 153 |  Metis METIS | US$80,27 | 6,50% | 35,41% | US$456.436.337 | US$51.112.517 | 5.686.334 METIS |
| 154 |  APENFT NFT | US$0,0000004602 | -0,91% | -2,30% | US$455.669.390 | US$14.903.018 | 990.105.671.658.965 NFT |
| 155 |  Arkham ARKM | US$2,21 | -3,04% | -4,38% | US$452.468.717 | US$75.767.604 | 204.600.000 ARKM |
| 156 |  Ankr ANKR | US$0,04523 | -2,12% | 4,90% | US$452.269.886 | US$13.227.721 | 10.000.000.000 ANKR |
| 157 |  Terra LUNA | US$0,5961 | -3,39% | 5,66% | US$447.067.616 | US$25.657.580 | 749.950.742 LUNA |
| 158 |  MX TOKEN MX | US$4,51 | -0,16% | -0,72% | US$443.521.726 | US$23.841.037 | 98.368.834 MX |
| 159 |  Zilliqa ZIL | US$0,02399 | -1,23% | 6,05% | US$441.936.875 | US$14.674.055 | 18.425.084.088 ZIL |
| 160 |  Zcash ZEC | US$26,52 | -1,42% | 13,95% | US$432.997.805 | US$18.906.711 | 16.328.269 ZEC |
| 161 |  Jito JTO | US$3,55 | -5,90% | -18,67% | US$432.794.315 | US$57.465.925 | 121.930.964 JTO |
| 162 |  PAX Gold PAXG | US$2.348,00 | 0,16% | -2,37% | US$431.652.268 | US$4.108.057 | 183.838 PAXG |
| 163 |  Manta Network MANTA | US$1,70 | -0,68% | 18,00% | US$427.452.225 | US$32.495.460 | 251.000.000 MANTA |
| 164 |  Radix XRD | US$0,04094 | -0,64% | -6,64% | US$428.141.316 | US$2.497.046 | 10.456.616.927 XRD |
| 165 |  DOG•GO•TO•THE•MOON DOG | US$0,004257 | -0,71% | 70,91% | US$425.732.975 | US$10.172.123 | 100.000.000.000 DOG |
| 166 |  Dymension DYM | US$2,93 | 5,43% | 14,68% | US$427.323.445 | US$58.307.494 | 146.000.000 DYM |
| 167 |  Galxe GAL | US$3,61 | -1,36% | 6,27% | US$416.517.641 | US$10.630.767 | 115.513.331 GAL |
| 168 |  Aragon ANT | US$9,61 | 1,58% | 23,46% | US$414.882.720 | US$5.368.110 | 43.179.657 ANT |
| 169 |  Siacoin SC | US$0,007216 | -1,08% | 2,89% | US$413.338.594 | US$6.837.923 | 57.283.710.306 SC |
| 170 |  Ravencoin RVN | US$0,02966 | -3,21% | 3,28% | US$411.711.531 | US$6.797.957 | 13.883.264.636 RVN |
| 171 |  Reserve Rights RSR | US$0,008107 | -5,23% | -1,97% | US$410.237.713 | US$25.830.709 | 50.600.000.000 RSR |
| 172 |  SPACE ID ID | US$0,7416 | -1,17% | 0,20% | US$409.690.270 | US$17.151.342 | 552.473.098 ID |
| 173 |  Holo HOT | US$0,002346 | -2,55% | 8,50% | US$406.767.877 | US$10.847.120 | 173.408.652.507 HOT |
| 174 |  Arcblock ABT | US$4,16 | -0,83% | -1,44% | US$409.831.074 | US$6.404.441 | 98.554.305 ABT |
| 175 |  Biconomy BICO | US$0,5632 | -5,24% | 9,45% | US$407.033.916 | US$12.634.365 | 722.758.758 BICO |
| 176 |  EthereumPoW ETHW | US$3,75 | 0,40% | 14,72% | US$404.630.324 | US$8.750.052 | 107.818.999 ETHW |
| 177 |  Altlayer ALT | US$0,3667 | 2,85% | 22,29% | US$403.400.091 | US$54.016.231 | 1.100.000.000 ALT |
| 178 |  OriginTrail TRAC | US$0,9827 | 4,22% | 14,61% | US$398.637.263 | US$2.325.692 | 405.635.840 TRAC |
| 179 |  PayPal USD PYUSD | US$0,9995 | 0,05% | 0,04% | US$398.889.141 | US$5.861.163 | 399.102.730 PYUSD |
| 180 |  ZetaChain ZETA | US$1,50 | -3,28% | -5,34% | US$398.369.666 | US$22.933.069 | 265.475.000 ZETA |
| 181 |  Illuvium ILV | US$90,81 | -0,65% | 11,97% | US$393.434.548 | US$7.863.852 | 4.332.266 ILV |
| 182 |  Qtum QTUM | US$3,69 | -2,12% | 3,33% | US$388.153.563 | US$42.091.247 | 105.166.582 QTUM |
| 183 |  Polymesh POLYX | US$0,4477 | -0,68% | 4,21% | US$380.863.289 | US$83.803.809 | 850.667.719 POLYX |
| 184 |  SafePal SFP | US$0,8249 | 3,41% | 5,33% | US$381.522.011 | US$3.406.555 | 462.500.000 SFP |
| 185 |  ConstitutionDAO PEOPLE | US$0,07568 | -1,91% | 70,01% | US$382.953.157 | US$433.464.482 | 5.060.137.335 PEOPLE |
| 186 |  aelf ELF | US$0,5203 | -0,74% | -1,25% | US$378.375.465 | US$10.284.648 | 727.275.775 ELF |
| 187 |  Frax Share FXS | US$4,69 | -1,81% | 12,56% | US$374.573.123 | US$13.970.607 | 79.817.876 FXS |
| 188 |  Yield Guild Games YGG | US$1,02 | -4,15% | 19,60% | US$371.629.423 | US$59.475.558 | 365.459.302 YGG |
| 189 |  Loopring LRC | US$0,2689 | -2,33% | 7,90% | US$367.560.328 | US$14.804.392 | 1.366.806.970 LRC |
| 190 |  Basic Attention Token BAT | US$0,2429 | -2,56% | 3,02% | US$363.070.060 | US$8.430.240 | 1.494.561.163 BAT |
| 191 |  Threshold T | US$0,03737 | -3,28% | 3,94% | US$361.461.242 | US$10.218.254 | 9.673.595.902 T |
| 192 |  Dash DASH | US$29,81 | -2,45% | 3,19% | US$352.234.630 | US$26.191.721 | 11.814.468 DASH |
| 193 |  Centrifuge CFG | US$0,6992 | 0,17% | -1,12% | US$345.637.262 | US$1.697.774 | 494.358.326 CFG |
| 194 |  Decred DCR | US$21,36 | 3,35% | 10,79% | US$343.515.804 | US$1.850.604 | 16.083.227 DCR |
| 195 |  Casper CSPR | US$0,02838 | -2,57% | 2,68% | US$341.622.175 | US$4.734.352 | 12.038.780.142 CSPR |
| 196 |  NEM XEM | US$0,03710 | -1,63% | 0,10% | US$333.893.410 | US$3.840.237 | 8.999.999.999 XEM |
| 197 |  Gas GAS | US$5,13 | -1,20% | 2,98% | US$333.134.934 | US$7.271.124 | 64.992.331 GAS |
| 198 |  Mask Network MASK | US$3,43 | -2,52% | 5,62% | US$329.260.838 | US$24.462.059 | 96.025.000 MASK |
| 199 |  Chia XCH | US$31,21 | -1,00% | 5,19% | US$326.552.946 | US$4.378.647 | 10.462.323 XCH |
| 200 |  Flux FLUX | US$0,9331 | 1,39% | 6,79% | US$324.101.949 | US$8.230.750 | 347.348.359 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.