Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.518,09 | -1,08% | 3,38% | US$1.350.085.103.902 | US$15.628.433.737 | 19.704.068 BTC |
| 2 |  Ethereum ETH | US$3.825,90 | 2,04% | 24,55% | US$459.623.720.767 | US$14.650.794.791 | 120.134.874 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | -0,04% | US$111.884.526.323 | US$44.796.186.073 | 111.937.360.453 USDT |
| 4 |  BNB BNB | US$599,83 | -0,39% | 4,38% | US$88.525.731.650 | US$1.372.657.185 | 147.585.702 BNB |
| 5 |  Solana SOL | US$163,35 | -3,02% | -3,96% | US$73.410.229.629 | US$2.543.881.488 | 449.402.027 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$32.642.748.425 | US$4.006.530.902 | 32.644.272.748 USDC |
| 7 |  XRP XRP | US$0,5282 | -2,51% | 3,64% | US$29.279.012.242 | US$579.619.779 | 55.430.475.754 XRP |
| 8 |  Dogecoin DOGE | US$0,1662 | -4,45% | 11,48% | US$24.011.204.054 | US$1.359.410.362 | 144.454.446.384 DOGE |
| 9 |  Toncoin TON | US$6,31 | -1,08% | 0,75% | US$21.920.336.789 | US$108.700.713 | 3.474.700.934 TON |
| 10 |  Cardano ADA | US$0,4584 | -0,80% | -1,97% | US$16.359.019.333 | US$225.636.000 | 35.689.167.387 ADA |
| 11 |  Avalanche AVAX | US$36,75 | -4,01% | 3,17% | US$14.440.036.200 | US$246.541.312 | 392.904.308 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002432 | -3,02% | 1,92% | US$14.330.584.751 | US$314.590.684 | 589.271.850.890.869 SHIB |
| 13 |  Polkadot DOT | US$7,55 | 1,60% | 8,79% | US$10.852.571.578 | US$176.701.530 | 1.437.953.431 DOT |
| 14 |  Chainlink LINK | US$17,05 | -2,26% | 2,80% | US$10.007.981.807 | US$404.129.461 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1131 | -0,61% | -6,69% | US$9.884.691.624 | US$207.137.714 | 87.406.002.613 TRX |
| 16 |  Bitcoin Cash BCH | US$483,97 | -1,91% | -0,20% | US$9.539.612.493 | US$280.188.399 | 19.711.106 BCH |
| 17 |  NEAR Protocol NEAR | US$7,81 | -5,24% | 0,30% | US$8.426.302.402 | US$426.054.820 | 1.079.551.623 NEAR |
| 18 |  Polygon MATIC | US$0,7161 | -1,87% | 4,79% | US$7.086.916.180 | US$186.223.198 | 9.896.952.977 MATIC |
| 19 |  Pepe PEPE | US$0,00001597 | 6,81% | 74,59% | US$6.720.350.666 | US$2.324.234.821 | 420.689.899.999.995 PEPE |
| 20 |  Uniswap UNI | US$11,16 | -1,31% | 45,95% | US$6.683.686.036 | US$474.937.830 | 598.930.295 UNI |
| 21 |  Litecoin LTC | US$83,90 | -1,27% | 2,04% | US$6.256.762.507 | US$260.785.016 | 74.574.112 LTC |
| 22 |  Internet Computer ICP | US$12,06 | -2,22% | -4,42% | US$5.598.786.233 | US$56.795.180 | 464.322.539 ICP |
| 23 |  UNUS SED LEO LEO | US$5,95 | -0,39% | 0,70% | US$5.510.828.731 | US$1.868.072 | 926.327.939 LEO |
| 24 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.347.258.838 | US$186.517.810 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$31,72 | 0,15% | 14,91% | US$4.670.361.095 | US$330.785.772 | 147.251.435 ETC |
| 26 |  Aptos APT | US$9,05 | -0,57% | 11,51% | US$3.942.966.669 | US$99.897.193 | 435.910.927 APT |
| 27 |  Render RNDR | US$9,98 | -1,05% | -0,72% | US$3.878.615.929 | US$142.590.966 | 388.643.224 RNDR |
| 28 |  Hedera HBAR | US$0,1068 | -1,62% | -3,78% | US$3.816.920.748 | US$33.114.490 | 35.749.981.467 HBAR |
| 29 |  Immutable IMX | US$2,35 | -4,37% | 5,18% | US$3.490.536.544 | US$52.061.129 | 1.482.345.419 IMX |
| 30 |  Mantle MNT | US$1,02 | 0,92% | 8,90% | US$3.345.990.703 | US$39.009.732 | 3.264.441.708 MNT |
| 31 |  Kaspa KAS | US$0,1389 | -1,32% | 13,86% | US$3.299.149.147 | US$33.357.713 | 23.749.202.158 KAS |
| 32 |  Cosmos ATOM | US$8,40 | -1,05% | 2,35% | US$3.284.681.254 | US$82.368.010 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$5,85 | -2,61% | 5,39% | US$3.256.787.462 | US$131.855.673 | 556.489.752 FIL |
| 34 |  Arbitrum ARB | US$1,19 | 0,18% | 22,79% | US$3.168.172.766 | US$617.366.925 | 2.653.939.384 ARB |
| 35 |  Cronos CRO | US$0,1191 | -1,62% | -2,25% | US$3.165.562.382 | US$9.013.033 | 26.571.560.696 CRO |
| 36 |  Stellar XLM | US$0,1087 | -2,01% | 2,92% | US$3.149.279.065 | US$41.886.956 | 28.976.035.556 XLM |
| 37 |  First Digital USD FDUSD | US$0,9990 | -0,06% | -0,01% | US$3.136.567.212 | US$4.022.903.721 | 3.139.760.553 FDUSD |
| 38 |  The Graph GRT | US$0,3171 | -3,27% | 5,57% | US$3.015.349.563 | US$77.980.723 | 9.509.148.933 GRT |
| 39 |  Bittensor TAO | US$435,02 | 2,48% | 19,03% | US$2.972.741.617 | US$28.397.579 | 6.833.520 TAO |
| 40 |  dogwifhat WIF | US$2,95 | -4,47% | 16,68% | US$2.948.157.934 | US$613.561.556 | 998.905.951 WIF |
| 41 |  OKB OKB | US$48,44 | -0,94% | -1,16% | US$2.906.396.525 | US$3.559.139 | 60.000.000 OKB |
| 42 |  Stacks STX | US$1,97 | -1,08% | 1,05% | US$2.884.749.560 | US$53.099.427 | 1.461.535.361 STX |
| 43 |  Optimism OP | US$2,53 | -0,67% | 3,27% | US$2.753.141.502 | US$291.538.812 | 1.086.889.963 OP |
| 44 |  Maker MKR | US$2.833,01 | 1,31% | 2,08% | US$2.628.002.223 | US$59.406.875 | 927.636 MKR |
| 45 |  Monero XMR | US$142,34 | 0,74% | 5,83% | US$2.624.959.608 | US$40.868.073 | 18.441.851 XMR |
| 46 |  VeChain VET | US$0,03560 | 0,13% | 3,86% | US$2.588.892.735 | US$50.530.807 | 72.714.516.834 VET |
| 47 |  Arweave AR | US$38,45 | -4,48% | -19,97% | US$2.516.905.543 | US$48.623.437 | 65.454.185 AR |
| 48 |  Sui SUI | US$1,04 | -2,08% | 1,21% | US$2.434.354.106 | US$121.811.329 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$24,84 | -2,01% | 2,79% | US$2.319.737.177 | US$49.425.537 | 93.400.000 INJ |
| 50 |  Lido DAO LDO | US$2,57 | 5,97% | 48,77% | US$2.291.471.655 | US$248.314.097 | 892.323.797 LDO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.