Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2024

Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,00003393-2,97%34,72%US$2.279.283.207US$403.644.20867.178.152.268.742 BONK
52Fantom Fantom FTMUS$0,8195-0,59%-3,20%US$2.297.468.912US$118.142.8422.803.634.836 FTM
53Theta Network Theta Network THETAUS$2,28-3,62%6,38%US$2.282.523.033US$19.401.1821.000.000.000 THETA
54THORChain THORChain RUNEUS$6,690,62%1,32%US$2.239.659.546US$167.196.769334.620.483 RUNE
55FLOKI FLOKI FLOKIUS$0,00022550,07%16,87%US$2.155.188.436US$266.941.9469.558.557.943.978 FLOKI
56Fetch.ai Fetch.ai FETUS$2,23-2,78%1,51%US$1.895.087.391US$130.943.523848.193.896 FET
57Core Core COREUS$2,04-13,30%15,42%US$1.812.710.036US$152.416.539889.886.907 CORE
58Ondo Ondo ONDOUS$1,22-1,29%36,19%US$1.700.400.847US$302.814.9731.389.759.838 ONDO
59Celestia Celestia TIAUS$9,312,30%5,49%US$1.697.061.612US$70.071.304182.249.007 TIA
60Aave Aave AAVEUS$109,744,22%28,54%US$1.626.200.462US$170.231.03814.818.967 AAVE
61Pyth Network Pyth Network PYTHUS$0,4407-0,63%15,37%US$1.597.495.018US$76.489.1673.624.988.974 PYTH
62Bitget Token Bitget Token BGBUS$1,12-0,89%3,14%US$1.566.183.773US$31.230.8141.400.000.000 BGB
63Sei Sei SEIUS$0,53740,75%2,73%US$1.571.769.632US$75.116.1672.925.000.000 SEI
64Algorand Algorand ALGOUS$0,1894-2,14%8,27%US$1.546.536.931US$35.757.9128.165.433.662 ALGO
65Jupiter Jupiter JUPUS$1,11-4,53%-4,80%US$1.504.407.957US$86.297.5651.350.000.000 JUP
66Beam Beam BEAMUS$0,029734,88%19,57%US$1.470.511.031US$19.840.40649.466.004.168 BEAM
67Starknet Starknet STRKUS$1,260,48%19,17%US$1.434.300.727US$116.132.7361.140.483.200 STRK
68Ethena Ethena ENAUS$0,92100,85%29,24%US$1.400.164.558US$291.408.7661.520.312.500 ENA
69Flow Flow FLOWUS$0,9203-2,98%6,10%US$1.388.757.583US$27.789.6001.508.945.933 FLOW
70Gala Gala GALAUS$0,04390-1,67%1,84%US$1.373.722.329US$117.541.46831.294.325.763 GALA
71Bitcoin SV Bitcoin SV BSVUS$63,34-1,07%-2,43%US$1.248.298.810US$39.072.94619.706.866 BSV
72Akash Network Akash Network AKTUS$5,25-2,32%-6,40%US$1.249.442.990US$9.738.238238.170.045 AKT
73JasmyCoin JasmyCoin JASMYUS$0,0252717,23%28,90%US$1.245.774.282US$250.054.18049.299.999.677 JASMY
74SingularityNET SingularityNET AGIXUS$0,9353-2,51%1,71%US$1.200.329.813US$62.186.8911.283.425.719 AGIX
75Chiliz Chiliz CHZUS$0,1338-1,64%16,93%US$1.189.345.515US$241.799.2718.888.289.967 CHZ
76BitTorrent (New) BitTorrent (New) BTTUS$0,000001190-1,49%0,95%US$1.151.960.272US$17.831.022968.246.428.571.000 BTT
77dYdX (Native) dYdX (Native) DYDXUS$2,03-2,71%5,32%US$1.133.939.376US$31.147.283558.480.505 DYDX
78Axie Infinity Axie Infinity AXSUS$7,75-2,94%9,50%US$1.124.573.396US$33.687.539145.183.330 AXS
79Quant Quant QNTUS$92,21-1,75%-2,54%US$1.113.242.644US$15.182.65412.072.738 QNT
80Flare Flare FLRUS$0,02723-1,47%0,92%US$1.110.660.868US$4.068.39240.790.311.491 FLR
81Neo Neo NEOUS$15,37-1,27%3,93%US$1.083.904.469US$30.232.04970.538.831 NEO
82MultiversX MultiversX EGLDUS$38,97-1,33%2,62%US$1.051.734.185US$26.383.24626.987.231 EGLD
83Pendle Pendle PENDLEUS$6,760,76%40,58%US$1.041.513.094US$102.723.901153.988.485 PENDLE
84Ronin Ronin RONUS$3,14-2,83%16,74%US$1.021.165.968US$12.326.202324.863.311 RON
85Worldcoin Worldcoin WLDUS$4,54-3,68%-3,51%US$1.011.621.700US$179.514.955223.028.091 WLD
86Wormhole Wormhole WUS$0,5619-2,14%5,73%US$1.011.425.561US$58.160.2401.800.000.000 W
87The Sandbox The Sandbox SANDUS$0,4410-3,47%3,62%US$999.248.909US$56.138.0852.265.731.926 SAND
88Synthetix Synthetix SNXUS$3,022,95%17,77%US$990.166.675US$32.991.983327.769.196 SNX
89KuCoin Token KuCoin Token KCSUS$10,271,24%6,12%US$984.346.085US$899.64395.820.962 KCS
90Mina Mina MINAUS$0,8585-1,57%12,04%US$953.738.348US$22.377.9841.110.929.981 MINA
91eCash eCash XECUS$0,00004830-2,96%-2,59%US$951.858.113US$11.665.68219.707.264.048.092 XEC
92Tezos Tezos XTZUS$0,9592-3,64%5,37%US$943.010.950US$29.046.423983.080.617 XTZ
93EOS EOS EOSUS$0,8307-2,26%5,97%US$936.284.934US$78.507.5091.127.072.410 EOS
94Gnosis Gnosis GNOUS$361,33-3,29%21,83%US$935.708.512US$14.297.1942.589.588 GNO
95BOOK OF MEME BOOK OF MEME BOMEUS$0,01284-1,41%15,73%US$885.410.764US$282.301.13968.966.327.627 BOME
96Conflux Conflux CFXUS$0,2160-3,62%-1,82%US$872.920.541US$31.843.3154.041.655.658 CFX
97AIOZ Network AIOZ Network AIOZUS$0,7964-4,03%-1,25%US$873.055.837US$6.841.0331.096.196.884 AIOZ
98ORDI ORDI ORDIUS$40,826,38%2,07%US$857.229.640US$235.691.86821.000.000 ORDI
99Decentraland Decentraland MANAUS$0,4471-3,90%6,41%US$853.117.367US$37.606.3351.908.319.865 MANA
100Ethereum Name Service Ethereum Name Service ENSUS$25,7912,73%79,61%US$811.704.071US$294.832.11631.476.241 ENS

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan