Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  JOE JOE | US$0,4579 | -1,97% | -4,50% | US$164.686.261 | US$4.798.406 | 359.694.222 JOE |
| 352 |  Civic CVC | US$0,1634 | -2,09% | 0,01% | US$163.427.246 | US$8.438.387 | 1.000.000.000 CVC |
| 353 |  Safe SAFE | US$2,18 | -1,67% | -1,90% | US$161.314.713 | US$17.850.751 | 74.121.619 SAFE |
| 354 |  Hive HIVE | US$0,3196 | -0,61% | -1,66% | US$160.024.531 | US$2.022.274 | 500.749.243 HIVE |
| 355 |  Smooth Love Potion SLP | US$0,003840 | -3,21% | 8,78% | US$158.964.871 | US$7.833.430 | 41.396.163.131 SLP |
| 356 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08186 | 0,77% | 2,63% | US$157.426.217 | US$5.407.959 | 1.923.027.497 STRAX |
| 357 |  Powerledger POWR | US$0,3076 | -2,00% | 1,23% | US$157.595.328 | US$8.412.738 | 512.375.110 POWR |
| 358 |  Rootstock Infrastructure Framework RIF | US$0,1572 | -1,47% | 1,25% | US$157.200.840 | US$2.024.738 | 1.000.000.000 RIF |
| 359 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1572 | -7,52% | 68,73% | US$157.195.460 | US$2.587.914 | 999.798.155 BITCOIN |
| 360 |  Helium Mobile MOBILE | US$0,001889 | -2,30% | -6,93% | US$155.360.743 | US$2.248.881 | 82.262.267.398 MOBILE |
| 361 |  Zignaly ZIG | US$0,1086 | 3,97% | 15,71% | US$155.600.356 | US$6.486.265 | 1.433.308.739 ZIG |
| 362 |  Wen WEN | US$0,0002134 | -6,76% | 21,03% | US$155.323.049 | US$29.157.953 | 727.716.951.329 WEN |
| 363 |  Pundi X (New) PUNDIX | US$0,5987 | -1,20% | 0,28% | US$154.750.028 | US$3.478.292 | 258.491.637 PUNDIX |
| 364 |  Venus XVS | US$9,68 | -0,29% | 5,74% | US$153.918.356 | US$8.442.326 | 15.894.574 XVS |
| 365 |  TerraClassicUSD USTC | US$0,02220 | -1,90% | 5,06% | US$151.332.167 | US$6.351.826 | 6.816.374.929 USTC |
| 366 |  inSure DeFi SURE | US$0,005647 | 1,36% | 1,85% | US$151.271.362 | US$471.922 | 26.790.063.175 SURE |
| 367 |  Syscoin SYS | US$0,1900 | -0,43% | 6,27% | US$149.545.437 | US$1.270.146 | 787.025.797 SYS |
| 368 |  Cream Finance CREAM | US$80,26 | 1,87% | -11,54% | US$148.928.561 | US$25.802.639 | 1.855.659 CREAM |
| 369 |  BORA BORA | US$0,1502 | -1,16% | -1,49% | US$149.284.310 | US$1.358.547 | 993.750.000 BORA |
| 370 |  Ark ARK | US$0,8201 | -1,61% | 2,74% | US$148.500.209 | US$3.819.003 | 181.072.918 ARK |
| 371 |  MVL MVL | US$0,005944 | -0,72% | -0,89% | US$147.431.642 | US$5.684.896 | 24.802.958.863 MVL |
| 372 |  Bone ShibaSwap BONE | US$0,6381 | -0,49% | 7,38% | US$146.721.233 | US$5.941.697 | 229.923.351 BONE |
| 373 |  Milady Meme Coin LADYS | US$0,0000001984 | -0,90% | 36,29% | US$145.731.776 | US$10.100.194 | 734.366.023.232.083 LADYS |
| 374 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,03% | US$145.793.252 | US$1.731.414 | 145.732.289 USDP |
| 375 |  Seedify.fund SFUND | US$2,41 | -1,88% | 2,65% | US$145.609.729 | US$6.050.467 | 60.462.373 SFUND |
| 376 |  Oasys OAS | US$0,06525 | -3,96% | 8,18% | US$145.203.743 | US$1.938.024 | 2.225.422.188 OAS |
| 377 |  Metars Genesis MRS | US$1,71 | -1,09% | 3,35% | US$144.276.246 | US$53.562,95 | 84.235.303 MRS |
| 378 |  World Mobile Token WMT | US$0,2885 | -0,03% | -12,06% | US$141.893.847 | US$1.711.312 | 491.838.755 WMT |
| 379 |  Request REQ | US$0,1423 | 1,13% | 12,63% | US$142.224.506 | US$2.384.802 | 999.653.403 REQ |
| 380 |  Synapse SYN | US$0,7572 | -2,88% | -0,83% | US$140.921.165 | US$4.151.536 | 186.118.508 SYN |
| 381 |  Status SNT | US$0,03625 | -1,80% | 0,23% | US$140.793.411 | US$7.202.620 | 3.883.511.802 SNT |
| 382 |  Horizen ZEN | US$9,35 | -1,77% | 13,67% | US$140.603.010 | US$4.596.177 | 15.034.250 ZEN |
| 383 |  crvUSD CRVUSD | US$0,9966 | -0,04% | -0,01% | US$140.307.152 | US$16.591.716 | 140.784.292 CRVUSD |
| 384 |  Phala Network PHA | US$0,1909 | -1,72% | -2,46% | US$138.312.880 | US$4.963.623 | 724.461.333 PHA |
| 385 |  ApeX Protocol APEX | US$2,95 | 0,08% | 0,12% | US$137.527.173 | US$49.142.323 | 46.665.955 APEX |
| 386 |  Stride STRD | US$1,56 | -2,84% | -7,34% | US$137.399.326 | US$38.488,97 | 87.825.728 STRD |
| 387 |  Constellation DAG | US$0,04778 | -0,15% | 19,61% | US$137.285.651 | US$1.852.257 | 2.873.448.318 DAG |
| 388 |  Dent DENT | US$0,001368 | -2,43% | 5,36% | US$136.767.452 | US$3.072.938 | 100.000.000.000 DENT |
| 389 |  Alephium ALPH | US$1,73 | -3,40% | -8,25% | US$137.088.154 | US$1.387.001 | 79.399.907 ALPH |
| 390 |  Lido Staked Matic stMATIC | US$0,8023 | -1,58% | 4,69% | US$136.874.389 | US$28.854,05 | 170.597.049 stMATIC |
| 391 |  Moonriver MOVR | US$15,26 | -1,09% | 9,28% | US$136.844.689 | US$3.621.055 | 8.967.356 MOVR |
| 392 |  SLERF SLERF | US$0,2732 | -9,62% | -8,06% | US$136.612.653 | US$43.149.241 | 499.997.750 SLERF |
| 393 |  Hooked Protocol HOOK | US$0,8887 | -2,30% | 15,33% | US$135.265.649 | US$10.489.849 | 152.200.920 HOOK |
| 394 |  STASIS EURO EURS | US$1,09 | 0,04% | -0,15% | US$134.704.074 | US$456.711 | 124.125.940 EURS |
| 395 |  Dione Protocol DIONE | US$0,01398 | -4,81% | 7,09% | US$132.960.395 | US$757.712 | 9.510.863.533 DIONE |
| 396 |  TokenFi TOKEN | US$0,1322 | 0,53% | 26,96% | US$132.175.459 | US$23.105.525 | 1.000.019.789 TOKEN |
| 397 |  Velo VELO | US$0,01785 | -7,38% | -6,11% | US$131.916.212 | US$15.215.141 | 7.390.475.595 VELO |
| 398 |  StakeWise Staked ETH osETH | US$3.903,28 | 2,27% | 24,77% | US$130.904.017 | US$424.509 | 33.537 osETH |
| 399 |  Synternet NOIA | US$0,1794 | -6,22% | -1,24% | US$130.861.421 | US$1.133.279 | 729.553.097 NOIA |
| 400 |  Nakamoto Games NAKA | US$1,44 | -3,94% | -3,70% | US$130.020.258 | US$23.418.611 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.