Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ren REN | US$0,07046 | -4,68% | 20,72% | US$70.400.323 | US$15.100.202 | 999.127.500 REN |
| 552 |  Boson Protocol BOSON | US$0,5507 | 0,48% | 18,87% | US$70.121.329 | US$1.308.108 | 127.341.553 BOSON |
| 553 |  Polkastarter POLS | US$0,7070 | 0,86% | -3,40% | US$70.154.197 | US$2.358.302 | 99.221.432 POLS |
| 554 |  ChainSwap CSWAP | US$0,07586 | -2,34% | -3,02% | US$70.117.563 | US$1.308.773 | 924.289.610 CSWAP |
| 555 |  GameFi.org GAFI | US$6,39 | -5,32% | 1,29% | US$69.959.203 | US$482.726 | 10.945.063 GAFI |
| 556 |  Cortex CTXC | US$0,3155 | -2,27% | -0,49% | US$69.766.417 | US$3.028.148 | 221.117.326 CTXC |
| 557 |  Cobak Token CBK | US$0,8200 | 2,07% | 5,51% | US$69.344.816 | US$17.772.215 | 84.569.081 CBK |
| 558 |  Polymath POLY | US$0,07521 | 2,66% | -35,17% | US$69.571.842 | US$13.341,71 | 924.998.413 POLY |
| 559 |  Zero1 Labs DEAI | US$0,7594 | 5,57% | 48,36% | US$69.272.959 | US$2.196.908 | 91.221.244 DEAI |
| 560 |  RAMP RAMP | US$0,1448 | 0,79% | 9,22% | US$69.178.879 | US$2.067,29 | 477.838.740 RAMP |
| 561 |  DeFi Pulse Index DPI | US$121,91 | 1,53% | 20,06% | US$68.145.767 | US$362.550 | 558.983 DPI |
| 562 |  sETH2 SETH2 | US$3.769,17 | 1,20% | 23,39% | US$68.007.659 | US$59,64 | 18.043 SETH2 |
| 563 |  Metadium META | US$0,03991 | -0,65% | -0,94% | US$67.982.751 | US$474.046 | 1.703.608.720 META |
| 564 |  NULS NULS | US$0,6236 | 0,27% | 1,93% | US$67.731.378 | US$4.962.972 | 108.621.075 NULS |
| 565 |  PaLM AI PALM | US$0,8610 | -9,47% | 4,29% | US$68.022.014 | US$1.117.638 | 79.000.000 PALM |
| 566 |  Clash of Lilliput COL | US$0,8221 | -1,09% | 3,34% | US$67.472.668 | US$101.160 | 82.074.400 COL |
| 567 |  Euler EUL | US$4,56 | -3,50% | -17,89% | US$67.455.156 | US$1.185.842 | 14.778.521 EUL |
| 568 |  REI Network REI | US$0,07073 | -1,95% | -2,78% | US$67.193.059 | US$3.000.472 | 950.000.000 REI |
| 569 |  Wrapped Centrifuge WCFG | US$0,7000 | -0,19% | -0,96% | US$67.208.766 | US$243.567 | 96.012.074 WCFG |
| 570 |  Ultima ULTIMA | US$4.369,06 | 7,99% | 31,09% | US$67.016.938 | US$3.174.926 | 15.339 ULTIMA |
| 571 |  PlatON LAT | US$0,01208 | -1,47% | 7,03% | US$66.398.274 | US$6.354.400 | 5.494.958.064 LAT |
| 572 |  bemo staked TON stTON | US$6,49 | -1,96% | -35,38% | US$66.412.198 | US$99.596,82 | 10.238.331 stTON |
| 573 |  Propchain PROPC | US$2,77 | 3,84% | -7,37% | US$64.735.482 | US$1.155.071 | 23.332.295 PROPC |
| 574 |  Blendr Network BLENDR | US$1,58 | 0,60% | -0,59% | US$64.512.537 | US$1.378.096 | 40.867.194 BLENDR |
| 575 |  Maple MPL | US$14,51 | -1,52% | 7,12% | US$64.113.764 | US$790.909 | 4.417.986 MPL |
| 576 |  Sweat Economy SWEAT | US$0,009371 | -3,30% | 11,09% | US$63.409.342 | US$8.358.988 | 6.766.191.595 SWEAT |
| 577 |  Bitcoin Wizards WZRD | US$3,00 | -8,38% | -24,17% | US$62.903.619 | US$272.019 | 21.000.000 WZRD |
| 578 |  Ampleforth Governance Token FORTH | US$4,19 | -0,16% | 8,58% | US$62.911.695 | US$2.138.597 | 14.997.390 FORTH |
| 579 |  Streamr DATA | US$0,06085 | -2,41% | 15,27% | US$62.887.074 | US$6.852.295 | 1.033.403.853 DATA |
| 580 |  SIDUS SIDUS | US$0,006733 | -4,98% | 0,20% | US$63.003.815 | US$885.575 | 9.356.868.845 SIDUS |
| 581 |  VerusCoin VRSC | US$0,8231 | -4,13% | 0,68% | US$62.844.572 | US$2.120,87 | 76.351.985 VRSC |
| 582 |  Crown by Third Time Games CROWN | US$0,6451 | -5,80% | -0,32% | US$62.039.212 | US$532.872 | 96.164.596 CROWN |
| 583 |  Function X FX | US$0,1516 | 0,91% | 4,12% | US$61.920.956 | US$322.304 | 408.520.357 FX |
| 584 |  Bitgert BRISE | US$0,0000001574 | -1,67% | 6,20% | US$62.277.423 | US$1.982.857 | 395.688.215.721.653 BRISE |
| 585 |  VAIOT VAI | US$0,1879 | 0,90% | -4,53% | US$61.837.648 | US$635.954 | 329.036.907 VAI |
| 586 |  Wirex Token WXT | US$0,006221 | -1,48% | 1,37% | US$62.210.104 | US$1.315.036 | 10.000.000.000 WXT |
| 587 |  Anchored Coins AEUR AEUR | US$1,08 | 0,06% | -0,28% | US$61.845.691 | US$746.857 | 57.009.605 AEUR |
| 588 |  Staika STIK | US$2,14 | 0,62% | -1,08% | US$61.663.910 | US$616.121 | 28.807.734 STIK |
| 589 |  Electroneum ETN | US$0,003419 | 8,88% | 8,51% | US$61.451.126 | US$874.592 | 17.972.817.755 ETN |
| 590 |  Wrapped TAO WTAO | US$434,17 | 2,14% | 20,26% | US$60.967.526 | US$551.104 | 140.422 WTAO |
| 591 |  Boba Network BOBA | US$0,3545 | -1,50% | 7,05% | US$60.833.328 | US$8.180.775 | 171.624.232 BOBA |
| 592 |  Star Atlas ATLAS | US$0,003785 | -2,70% | -1,41% | US$60.283.250 | US$3.071.764 | 15.927.013.564 ATLAS |
| 593 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 594 |  district0x DNT | US$0,05976 | -1,55% | 5,81% | US$59.760.352 | US$458.796 | 1.000.000.000 DNT |
| 595 |  Ultra UOS | US$0,1583 | -2,93% | 3,84% | US$59.380.315 | US$1.077.114 | 375.087.328 UOS |
| 596 |  Flamingo FLM | US$0,1017 | 1,80% | 17,43% | US$59.966.165 | US$1.961.139 | 589.806.447 FLM |
| 597 |  Vertex Protocol VRTX | US$0,1853 | 0,72% | 7,98% | US$59.460.588 | US$2.035.004 | 320.931.389 VRTX |
| 598 |  Elastos ELA | US$2,68 | -6,23% | -6,99% | US$59.115.232 | US$427.663 | 22.092.466 ELA |
| 599 |  Opulous OPUL | US$0,2074 | -6,10% | 14,94% | US$58.826.078 | US$996.081 | 283.693.726 OPUL |
| 600 |  Litentry LIT | US$1,05 | -2,90% | 5,60% | US$58.737.784 | US$2.655.938 | 55.730.862 LIT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.