Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gelato GEL | US$0,3805 | 4,99% | 37,30% | US$41.832.252 | US$145.199 | 109.951.523 GEL |
| 702 |  sUSD SUSD | US$0,9983 | 0,20% | 1,15% | US$41.701.087 | US$1.324.534 | 41.770.598 SUSD |
| 703 |  Measurable Data Token MDT | US$0,06117 | -2,31% | 8,96% | US$41.359.529 | US$2.037.637 | 676.157.013 MDT |
| 704 |  Sentinel Protocol UPP | US$0,08297 | -0,78% | 0,97% | US$41.306.753 | US$469.382 | 497.834.800 UPP |
| 705 |  Dynex DNX | US$0,4569 | -0,43% | -8,84% | US$41.194.590 | US$977.756 | 90.159.633 DNX |
| 706 |  PAID Network PAID | US$0,1415 | 0,91% | -1,80% | US$40.892.484 | US$207.126 | 288.903.800 PAID |
| 707 |  Circuits of Value COVAL | US$0,02267 | -2,31% | 0,10% | US$40.469.038 | US$235.588 | 1.784.838.484 COVAL |
| 708 |  Moss Coin MOC | US$0,09738 | -0,53% | -0,66% | US$40.266.741 | US$975.169 | 413.489.688 MOC |
| 709 |  Smog SMOG | US$0,05164 | -5,62% | -6,65% | US$40.228.059 | US$397.729 | 778.999.968 SMOG |
| 710 |  iMe Lab LIME | US$0,08496 | -2,71% | 4,31% | US$40.103.322 | US$5.529.302 | 472.038.858 LIME |
| 711 |  EURC EURC | US$1,08 | 0,15% | -0,46% | US$40.113.516 | US$2.104.542 | 37.180.259 EURC |
| 712 |  IAGON IAG | US$0,1065 | -0,46% | -5,52% | US$40.063.700 | US$380.834 | 376.020.434 IAG |
| 713 |  Botto BOTTO | US$0,8423 | 4,55% | 20,36% | US$39.810.018 | US$768.529 | 47.261.952 BOTTO |
| 714 |  Meter Governance MTRG | US$1,20 | -4,53% | -3,47% | US$39.726.643 | US$205.666 | 33.169.335 MTRG |
| 715 |  Voxies VOXEL | US$0,2251 | 1,08% | 4,12% | US$39.508.576 | US$3.878.665 | 175.540.671 VOXEL |
| 716 |  Green Satoshi Token (SOL) GST | US$0,02635 | -3,03% | -1,98% | US$39.559.391 | US$968.550 | 1.501.123.395 GST |
| 717 |  xMoney UTK | US$0,07872 | -0,13% | 3,91% | US$39.360.721 | US$3.276.854 | 500.000.000 UTK |
| 718 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05566 | -0,57% | 6,32% | US$39.468.007 | US$3.388.226 | 709.143.650 QUICK |
| 719 |  Morpheus.Network MNW | US$0,8358 | 5,51% | 4,36% | US$39.433.540 | US$182.928 | 47.180.014 MNW |
| 720 |  Tether EURt EURt | US$1,08 | 0,01% | -0,08% | US$39.235.646 | US$2.637.841 | 36.387.340 EURt |
| 721 |  Moonchain MXC | US$0,01474 | 0,92% | 4,60% | US$38.952.239 | US$5.953.715 | 2.642.132.371 MXC |
| 722 |  Vara Network VARA | US$0,07360 | -1,17% | -6,59% | US$38.411.387 | US$411.907 | 521.882.510 VARA |
| 723 |  XCAD Network XCAD | US$0,7965 | 0,69% | 3,62% | US$38.012.870 | US$5.697.551 | 47.726.796 XCAD |
| 724 |  Velas VLX | US$0,01467 | 1,18% | -1,94% | US$38.060.634 | US$855.582 | 2.593.895.771 VLX |
| 725 |  ZTX ZTX | US$0,01238 | -2,74% | -5,30% | US$37.952.875 | US$887.154 | 3.065.322.109 ZTX |
| 726 |  Games for a Living GFAL | US$0,01699 | 0,36% | -16,30% | US$37.935.771 | US$1.844.831 | 2.232.691.229 GFAL |
| 727 |  Graphlinq Chain GLQ | US$0,1111 | 0,90% | 13,68% | US$37.771.268 | US$676.415 | 339.999.895 GLQ |
| 728 |  SelfKey KEY | US$0,007063 | -2,46% | 9,34% | US$37.468.890 | US$2.809.636 | 5.304.969.446 KEY |
| 729 |  Bonfida FIDA | US$0,2927 | 1,98% | 7,73% | US$37.314.695 | US$24.572.710 | 127.496.669 FIDA |
| 730 |  UniLend UFT | US$0,4696 | 3,15% | 10,33% | US$36.742.763 | US$2.323.028 | 78.250.222 UFT |
| 731 |  Santos FC Fan Token SANTOS | US$6,61 | -7,64% | 13,00% | US$36.670.040 | US$28.174.515 | 5.546.061 SANTOS |
| 732 |  AVA AVA | US$0,7207 | 1,94% | 16,03% | US$37.108.921 | US$2.969.700 | 51.487.051 AVA |
| 733 |  pSTAKE Finance PSTAKE | US$0,08390 | -4,57% | -7,30% | US$36.887.336 | US$1.109.056 | 439.651.042 PSTAKE |
| 734 |  AhaToken AHT | US$0,007339 | -0,58% | 0,69% | US$36.710.883 | US$601.682 | 5.002.341.948 AHT |
| 735 |  Alpha Quark Token AQT | US$1,37 | 0,84% | 2,96% | US$36.686.714 | US$4.010.732 | 26.806.201 AQT |
| 736 |  Kwenta KWENTA | US$84,42 | 2,05% | 9,43% | US$36.454.684 | US$195.713 | 431.809 KWENTA |
| 737 |  zkRace ZERC | US$0,3024 | 1,42% | 48,23% | US$36.287.080 | US$255.247 | 120.000.000 ZERC |
| 738 |  Dero DERO | US$2,54 | -9,28% | -7,24% | US$36.414.403 | US$12.165,82 | 14.312.916 DERO |
| 739 |  Cratos CRTS | US$0,0007388 | -7,30% | 4,52% | US$36.421.142 | US$5.248.261 | 49.299.676.745 CRTS |
| 740 |  Pepe 2.0 PEPE2.0 | US$0,00000007624 | -3,20% | 66,01% | US$35.755.148 | US$11.393.680 | 469.000.000.000.000 PEPE2.0 |
| 741 |  Celo Dollar CUSD | US$0,9995 | -0,04% | 0,01% | US$35.858.807 | US$4.534.864 | 35.876.254 CUSD |
| 742 |  ONBUFF ONIT | US$0,04655 | 0,00% | 6,13% | US$35.847.552 | - | 770.075.466 ONIT |
| 743 |  Only1 LIKE | US$0,1279 | -29,23% | 65,52% | US$34.941.657 | US$4.205.502 | 273.286.650 LIKE |
| 744 |  cheqd CHEQ | US$0,05545 | 2,67% | -4,45% | US$35.627.162 | US$152.754 | 642.492.815 CHEQ |
| 745 |  Coreum COREUM | US$0,09238 | 0,14% | -5,04% | US$35.546.681 | US$1.829.837 | 384.792.048 COREUM |
| 746 |  KlimaDAO KLIMA | US$4,44 | -0,25% | 101,96% | US$35.478.565 | US$1.432.502 | 7.997.365 KLIMA |
| 747 |  Ampleforth AMPL | US$1,25 | -1,60% | -0,93% | US$35.465.769 | US$442.111 | 28.274.494 AMPL |
| 748 |  Venus USDT vUSDT | US$0,02381 | 0,00% | 0,19% | US$35.386.730 | - | 1.486.153.169 vUSDT |
| 749 |  Impossible Finance Launchpad IDIA | US$0,05201 | -10,74% | -9,62% | US$35.369.449 | US$37.434,36 | 680.000.000 IDIA |
| 750 |  Taraxa TARA | US$0,008367 | -0,53% | 0,07% | US$34.910.658 | US$366.359 | 4.172.358.537 TARA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.