Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ParaSwap PSP | US$0,02864 | 3,45% | 14,56% | US$21.338.457 | US$268.992 | 744.976.909 PSP |
| 902 |  Lumerin LMR | US$0,03478 | -2,33% | -9,97% | US$21.097.272 | US$248.163 | 606.615.000 LMR |
| 903 |  Alpine F1 Team Fan Token ALPINE | US$1,85 | -5,94% | 5,28% | US$21.035.583 | US$8.584.389 | 11.360.000 ALPINE |
| 904 |  Helium IOT IOT | US$0,0008752 | 0,70% | -7,41% | US$20.962.439 | US$145.089 | 23.950.443.061 IOT |
| 905 |  OG Fan Token OG | US$4,31 | -4,13% | 0,90% | US$20.832.020 | US$7.782.771 | 4.837.420 OG |
| 906 |  WAGMI Games WAGMIGAMES | US$0,00001156 | -8,73% | -3,38% | US$20.859.873 | US$3.171.803 | 1.804.354.666.195 WAGMIGAMES |
| 907 |  Ellipsis EPS | US$0,02875 | -0,47% | 3,70% | US$20.808.195 | US$1.713,55 | 723.701.572 EPS |
| 908 |  Lido Staked SOL stSOL | US$193,43 | -3,20% | -3,83% | US$20.725.222 | US$288.783 | 107.144 stSOL |
| 909 |  Sperax SPA | US$0,01215 | -2,08% | -6,20% | US$20.559.985 | US$765.112 | 1.691.656.057 SPA |
| 910 |  Abelian ABEL | US$0,2862 | -1,99% | -1,71% | US$20.504.462 | US$522.069 | 71.632.640 ABEL |
| 911 |  LinqAI LNQ | US$0,1516 | 2,13% | 29,22% | US$20.485.715 | US$539.770 | 135.142.040 LNQ |
| 912 |  Wrapped SX Network WSX | US$0,08103 | -0,54% | -4,38% | US$20.422.237 | US$5.007,26 | 252.023.987 WSX |
| 913 |  Galeon GALEON | US$0,02955 | -0,98% | 9,40% | US$20.403.164 | US$69.188,91 | 690.479.458 GALEON |
| 914 |  Stobox Token STBU | US$0,2062 | 3,87% | 9,60% | US$20.313.119 | US$422.165 | 98.499.799 STBU |
| 915 |  HELLO Labs HELLO | US$0,03241 | -4,12% | 1,39% | US$20.437.843 | US$1.009.687 | 630.523.787 HELLO |
| 916 |  Rangers Protocol Gas RPG | US$2,19 | -0,20% | 0,71% | US$20.384.993 | US$173.368 | 9.306.140 RPG |
| 917 |  KardiaChain KAI | US$0,004260 | -0,46% | -6,01% | US$20.339.895 | US$325.159 | 4.775.000.000 KAI |
| 918 |  Hermez Network HEZ | US$4,33 | 0,70% | 6,31% | US$20.328.957 | US$14.382,11 | 4.700.000 HEZ |
| 919 |  Aventus AVT | US$3,37 | -4,16% | 5,41% | US$20.243.660 | US$195.376 | 6.000.000 AVT |
| 920 |  Hatom HTM | US$1,21 | -3,12% | -8,70% | US$20.124.433 | US$169.305 | 16.667.457 HTM |
| 921 |  SHPING SHPING | US$0,008704 | -1,40% | 1,88% | US$19.904.344 | US$128.107 | 2.286.791.464 SHPING |
| 922 |  zKML ZKML | US$0,2152 | -0,13% | 60,66% | US$19.854.399 | US$217.750 | 92.263.429 ZKML |
| 923 |  DFI.Money YFII | US$514,81 | -4,37% | 9,79% | US$19.869.461 | US$2.688.172 | 38.596 YFII |
| 924 |  SpookySwap BOO | US$2,11 | 0,86% | -2,92% | US$19.821.133 | US$110.311 | 9.390.930 BOO |
| 925 |  Open Custody Protocol OPEN | US$0,02595 | -4,43% | -8,90% | US$19.846.889 | US$1.023.616 | 764.929.504 OPEN |
| 926 |  TROY TROY | US$0,002295 | -2,12% | 4,14% | US$19.794.774 | US$5.388.188 | 8.625.000.000 TROY |
| 927 |  GAMEE GMEE | US$0,02003 | 8,22% | 11,81% | US$19.717.089 | US$1.705.546 | 984.194.810 GMEE |
| 928 |  zkSwap Finance ZF | US$0,05558 | 0,80% | 11,99% | US$19.653.620 | US$4.755.276 | 353.614.692 ZF |
| 929 |  Galatasaray Fan Token GAL | US$3,17 | -25,16% | 41,88% | US$19.672.027 | US$125.340.159 | 6.206.076 GAL |
| 930 |  WiFi Map WIFI | US$0,06560 | -3,27% | 1,00% | US$19.629.087 | US$618.293 | 299.206.899 WIFI |
| 931 |  dForce DF | US$0,04541 | -1,54% | 6,62% | US$19.617.186 | US$3.761.302 | 432.032.332 DF |
| 932 |  Stader SD | US$0,6914 | 0,06% | 5,72% | US$19.507.945 | US$1.242.594 | 28.217.104 SD |
| 933 |  FC Porto Fan Token PORTO | US$2,49 | -3,74% | 6,04% | US$19.393.855 | US$7.218.141 | 7.800.000 PORTO |
| 934 |  Ternoa CAPS | US$0,01505 | -0,38% | 5,63% | US$19.371.060 | US$481.868 | 1.287.030.207 CAPS |
| 935 |  Robonomics.network XRT | US$11,63 | 6,61% | 12,95% | US$19.387.494 | US$99.632,95 | 1.667.001 XRT |
| 936 |  Jesus Coin JESUS | US$0,0000001273 | -7,11% | 15,67% | US$19.274.478 | US$241.955 | 151.426.487.242.538 JESUS |
| 937 |  Nyan Heroes NYAN | US$0,1911 | -15,12% | 0,00% | US$19.305.450 | US$9.292.481 | 101.045.769 NYAN |
| 938 |  Wrapped Ampleforth WAMPL | US$29,86 | -1,29% | 6,49% | US$19.284.748 | US$52.245,54 | 645.839 WAMPL |
| 939 |  QORPO WORLD QORPO | US$0,3814 | -5,21% | 11,36% | US$19.220.104 | US$422.046 | 50.388.414 QORPO |
| 940 |  5ire 5IRE | US$0,04340 | 3,31% | -22,64% | US$19.307.429 | US$841.563 | 444.920.135 5IRE |
| 941 |  Bytom BTM | US$0,01170 | -6,62% | 2,08% | US$19.195.161 | US$444.429 | 1.640.515.592 BTM |
| 942 |  ParagonsDAO PDT | US$0,1199 | 2,45% | 8,63% | US$19.114.183 | US$1.760,23 | 159.425.995 PDT |
| 943 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,16% | US$19.034.863 | US$9,62 | 19.012.373 ZUSD |
| 944 |  DMAIL Network DMAIL | US$0,5222 | -8,01% | 2,64% | US$18.959.609 | US$5.516.935 | 36.307.542 DMAIL |
| 945 |  Catgirl CATGIRL | US$0,000000000535 | -0,03% | 2,34% | US$18.945.452 | US$101.913 | 35.386.785.715.250.808 CATGIRL |
| 946 |  Quantum Resistant Ledger QRL | US$0,2779 | -0,70% | 4,78% | US$18.880.276 | US$4.480.670 | 67.937.170 QRL |
| 947 |  Hemule HEMULE | US$0,01960 | 14,14% | 72,95% | US$19.211.639 | US$658.890 | 979.998.588 HEMULE |
| 948 |  Hegic HEGIC | US$0,02675 | 5,80% | 14,74% | US$18.825.592 | US$159.345 | 703.727.349 HEGIC |
| 949 |  OVR OVR | US$0,3696 | 0,68% | 6,97% | US$18.847.788 | US$158.989 | 50.994.674 OVR |
| 950 |  Credefi CREDI | US$0,02524 | -7,33% | -13,22% | US$18.891.100 | US$531.847 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.