Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Defigram DFG | US$1,88 | -0,55% | 1,43% | US$18.774.319 | US$3.439,27 | 10.000.000 DFG |
| 952 |  YooShi YOOSHI | US$0,00000005050 | -0,33% | 7,54% | US$18.773.691 | US$112.331 | 371.748.773.032.479 YOOSHI |
| 953 |  MobileCoin MOB | US$0,09463 | -0,62% | -0,59% | US$18.756.193 | US$36.762,84 | 198.210.294 MOB |
| 954 |  Viberate VIB | US$0,09393 | 1,06% | 0,45% | US$18.785.785 | US$2.874.538 | 199.995.000 VIB |
| 955 |  TARS Protocol TAI | US$0,1510 | -15,67% | 57,66% | US$18.724.587 | US$10.899.255 | 124.015.682 TAI |
| 956 |  The First Youtube Cat PAJAMAS | US$0,01892 | -5,20% | -34,51% | US$18.538.660 | US$996.990 | 979.915.057 PAJAMAS |
| 957 |  DexCheck AI DCK | US$0,05451 | -5,29% | 3,53% | US$18.502.370 | US$1.142.784 | 339.422.186 DCK |
| 958 |  Bubblefong BBF | US$0,09921 | 9,90% | 25,76% | US$18.503.253 | US$518.030 | 186.498.337 BBF |
| 959 |  Dimecoin DIME | US$0,00003825 | 2,00% | 24,49% | US$18.296.702 | - | 478.333.438.962 DIME |
| 960 |  Ambire Wallet WALLET | US$0,03095 | 3,51% | 28,93% | US$18.243.439 | US$1.358.473 | 589.440.803 WALLET |
| 961 |  Oho OHO | US$0,0007537 | -1,08% | 3,40% | US$18.181.649 | US$768.890 | 24.123.896.382 OHO |
| 962 |  OAX OAX | US$0,2356 | 4,51% | 2,79% | US$18.148.520 | US$2.288.919 | 77.034.446 OAX |
| 963 |  Chickencoin CHKN | US$0,0000002805 | 60,03% | 128,43% | US$18.019.132 | US$10.061.529 | 64.239.000.000.000 CHKN |
| 964 |  SquidGrow SQUIDGROW | US$0,00000001544 | -2,82% | -5,37% | US$18.142.114 | US$535.521 | 1.174.940.845.113.550 SQUIDGROW |
| 965 |  SwftCoin SWFTC | US$0,004509 | -2,07% | -2,73% | US$18.059.427 | US$2.463.223 | 4.004.999.999 SWFTC |
| 966 |  Image Generation AI IMGNAI | US$0,02317 | -5,04% | 17,02% | US$17.996.421 | US$217.929 | 776.833.333 IMGNAI |
| 967 |  Nodle NODL | US$0,004889 | -1,10% | -9,92% | US$17.877.423 | US$1.571.026 | 3.656.333.275 NODL |
| 968 |  Symbiosis SIS | US$0,2890 | 5,29% | -7,39% | US$17.737.089 | US$2.656.349 | 61.367.996 SIS |
| 969 |  Carbon browser CSIX | US$0,04476 | -5,18% | 9,16% | US$17.750.559 | US$1.932.675 | 396.585.068 CSIX |
| 970 |  Asterix Labs ASTX | US$1.770,16 | -3,89% | 22,58% | US$17.701.623 | US$309.472 | 10.000 ASTX |
| 971 |  UBXS Token UBXS | US$0,3110 | -5,48% | -13,67% | US$17.773.550 | US$275.776 | 57.155.070 UBXS |
| 972 |  Neurai XNA | US$0,001781 | -3,28% | -0,77% | US$17.581.097 | US$201.169 | 9.872.903.071 XNA |
| 973 |  Quiztok QTCON | US$0,001908 | 7,06% | 13,52% | US$17.359.750 | US$1.231.607 | 9.097.744.812 QTCON |
| 974 |  Edge Matrix Computing EMC | US$0,5791 | -13,13% | -11,92% | US$17.377.857 | US$320.839 | 30.006.982 EMC |
| 975 |  bitsCrunch BCUT | US$0,09524 | -3,92% | -16,66% | US$17.295.982 | US$198.995 | 181.607.750 BCUT |
| 976 |  OpenLeverage OLE | US$0,08955 | 1,55% | -11,65% | US$16.892.793 | US$412.731 | 188.630.573 OLE |
| 977 |  Verified USD USDV | US$0,9987 | -0,03% | 0,01% | US$17.118.832 | US$2.942.393 | 17.141.815 USDV |
| 978 |  DeFi Kingdoms JEWEL | US$0,1485 | 0,36% | 12,03% | US$16.977.372 | US$35.514,46 | 114.310.415 JEWEL |
| 979 |  Metahero HERO | US$0,003347 | -0,83% | -1,90% | US$17.056.905 | US$614.006 | 5.095.643.290 HERO |
| 980 |  Tarot TAROT | US$0,2739 | 2,81% | 20,36% | US$17.034.811 | US$74.738,59 | 62.185.125 TAROT |
| 981 |  Orange ORNJ | US$0,2596 | -9,37% | 0,16% | US$17.030.170 | US$7.342.143 | 65.600.000 ORNJ |
| 982 |  Pikamoon PIKA | US$0,0009710 | -2,27% | -5,83% | US$16.948.092 | US$218.727 | 17.453.432.079 PIKA |
| 983 |  Mintlayer ML | US$0,2596 | 11,14% | -24,52% | US$16.668.519 | US$2.650.107 | 64.198.610 ML |
| 984 |  Fulcrom Finance FUL | US$0,009627 | -0,05% | -1,93% | US$16.752.543 | US$33.862,87 | 1.740.218.023 FUL |
| 985 |  Dogechain DC | US$0,0005812 | -4,51% | 10,95% | US$16.716.355 | US$1.696.487 | 28.759.735.857 DC |
| 986 |  Scallop SCA | US$0,5520 | -2,22% | 0,17% | US$16.671.770 | US$6.457.485 | 30.205.206 SCA |
| 987 |  Bifrost BNC | US$0,4371 | -1,26% | 3,25% | US$16.697.099 | US$75.053,48 | 38.200.179 BNC |
| 988 |  Matrix AI Network MAN | US$0,03759 | -2,57% | -4,40% | US$16.696.517 | US$241.687 | 444.161.507 MAN |
| 989 |  Akita Inu AKITA | US$0,0000002449 | -11,10% | 43,48% | US$16.670.860 | US$3.580.050 | 68.071.541.209.831 AKITA |
| 990 |  OORT OORT | US$0,2307 | -0,69% | 9,75% | US$16.536.772 | US$641.911 | 71.683.627 OORT |
| 991 |  Shyft Network SHFT | US$0,01083 | -6,78% | -0,84% | US$16.386.148 | US$174.181 | 1.513.590.013 SHFT |
| 992 |  Voyager Token VGX | US$0,07781 | -0,62% | 3,27% | US$16.382.003 | US$6.805.667 | 210.532.092 VGX |
| 993 |  Splintershards SPS | US$0,01249 | 0,67% | 4,96% | US$16.589.352 | US$56.316,83 | 1.327.940.171 SPS |
| 994 |  Sonic The Goat GOAT | US$0,00001839 | -3,30% | -0,68% | US$16.295.579 | US$15.933,79 | 886.102.835.021 GOAT |
| 995 |  UNCX Network UNCX | US$350,83 | 1,05% | 19,31% | US$16.321.029 | US$15.818,99 | 46.521 UNCX |
| 996 |  BlackFort Exchange Network BXN | US$0,003615 | -0,05% | 10,47% | US$16.230.109 | US$518.033 | 4.489.589.680 BXN |
| 997 |  Dejitaru Tsuka TSUKA | US$0,01620 | -0,91% | 13,62% | US$16.197.421 | US$332.060 | 1.000.000.000 TSUKA |
| 998 |  TrustSwap SWAP | US$0,1623 | -1,44% | 1,87% | US$16.230.786 | US$845.338 | 99.995.164 SWAP |
| 999 |  Fei USD FEI | US$0,9969 | 2,05% | 2,29% | US$16.063.875 | US$88.071,28 | 16.113.716 FEI |
| 1000 |  SpaceN SN | US$0,4014 | -1,35% | 4,15% | US$16.058.340 | US$13.837,88 | 40.010.000 SN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.