Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hydra HYDRA | US$0,6217 | -1,31% | 9,00% | US$12.404.579 | US$402.567 | 19.953.054 HYDRA |
| 1102 |  Augur REP | US$1,12 | -0,82% | 3,86% | US$12.341.243 | US$733.377 | 11.000.000 REP |
| 1103 |  LATOKEN LA | US$0,03218 | 3,01% | -7,97% | US$12.230.532 | US$24.345,07 | 380.105.462 LA |
| 1104 |  Soil SOIL | US$1,61 | 2,30% | -10,94% | US$12.152.672 | US$215.235 | 7.538.930 SOIL |
| 1105 |  wrapped POKT WPOKT | US$0,1302 | 2,44% | -0,38% | US$12.114.755 | US$151.038 | 93.052.341 WPOKT |
| 1106 |  Portugal National Team Fan Token POR | US$3,41 | 14,03% | 28,02% | US$12.137.413 | US$4.025.602 | 3.555.217 POR |
| 1107 |  Pip PIP | US$0,07382 | 9,90% | 6,09% | US$11.982.648 | US$62.901,08 | 162.333.223 PIP |
| 1108 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001283 | -7,82% | 67,28% | US$12.036.420 | US$773.508 | 93.809.047.574 SMURFCAT |
| 1109 |  Decimated DIO | US$0,02767 | 1,75% | -17,10% | US$12.052.183 | US$260.222 | 435.587.921 DIO |
| 1110 |  Somnium Space Cubes CUBE | US$0,9568 | 0,05% | 2,08% | US$11.960.535 | US$18.386,01 | 12.500.000 CUBE |
| 1111 |  SpaceCatch CATCH | US$1,09 | -0,23% | -1,84% | US$12.010.692 | US$429.341 | 11.015.453 CATCH |
| 1112 |  PowerPool CVP | US$0,3840 | 0,93% | -0,51% | US$11.910.912 | US$2.317.196 | 31.016.993 CVP |
| 1113 |  NFTX NFTX | US$19,63 | 1,64% | 33,04% | US$11.911.733 | US$22.363,88 | 606.672 NFTX |
| 1114 |  Octokn OTK | US$0,03921 | -3,79% | -5,14% | US$11.886.154 | US$48.578,27 | 303.136.890 OTK |
| 1115 |  Rupiah Token IDRT | US$0,00006223 | -0,35% | -0,62% | US$11.827.566 | US$97.552,29 | 190.049.927.413 IDRT |
| 1116 |  GameZone GZONE | US$0,01402 | 0,33% | 0,74% | US$11.777.983 | US$22.927,27 | 840.117.285 GZONE |
| 1117 |  Bitrock BROCK | US$0,1297 | 0,55% | 6,97% | US$11.849.738 | US$493.890 | 91.343.157 BROCK |
| 1118 |  Wrapped EGLD WEGLD | US$38,99 | -0,68% | 2,45% | US$11.697.000 | US$750.754 | 300.000 WEGLD |
| 1119 |  GT Protocol GTAI | US$1,51 | -4,06% | 5,16% | US$11.656.241 | US$7.345.539 | 7.732.754 GTAI |
| 1120 |  Magic Square SQR | US$0,3007 | 6,53% | -12,67% | US$11.602.974 | US$450.386 | 38.587.468 SQR |
| 1121 |  KIRA KEX | US$0,06038 | 6,63% | -12,77% | US$12.412.245 | US$309.963 | 205.566.066 KEX |
| 1122 |  Zynecoin ZYN | US$0,2770 | -6,64% | -20,75% | US$11.608.270 | US$826.534 | 41.903.029 ZYN |
| 1123 |  Everest ID | US$0,09937 | -6,95% | -6,95% | US$11.595.961 | US$43.574,00 | 116.700.000 ID |
| 1124 |  Electra Protocol XEP | US$0,0006433 | 0,76% | -16,19% | US$11.568.309 | US$176.778 | 17.981.889.813 XEP |
| 1125 |  Thrupenny TPY | US$0,1312 | 0,78% | -35,49% | US$11.494.889 | US$874.827 | 87.595.731 TPY |
| 1126 |  Origin DeFi Governance OGV | US$0,01328 | -6,03% | 26,97% | US$11.419.674 | US$626.707 | 859.782.377 OGV |
| 1127 |  REVV REVV | US$0,009429 | 5,25% | 15,00% | US$11.227.015 | US$1.602.599 | 1.190.694.705 REVV |
| 1128 |  Ÿ YAI | US$0,1223 | -5,02% | -3,18% | US$11.132.673 | US$78.706,56 | 91.000.000 YAI |
| 1129 |  Bostrom BOOT | US$0,00000001873 | 14,15% | -3,51% | US$11.078.516 | US$22.716,11 | 591.488.205.723.898 BOOT |
| 1130 |  Landshare LAND | US$2,85 | 1,30% | 3,11% | US$11.080.838 | US$262.145 | 3.886.510 LAND |
| 1131 |  Wrapped Kaspa WKAS | US$0,1409 | 1,38% | 15,37% | US$11.048.775 | US$150.688 | 78.437.806 WKAS |
| 1132 |  Nestree EGG | US$0,003775 | -2,16% | -1,80% | US$10.927.478 | US$144.285 | 2.894.880.474 EGG |
| 1133 |  Cheems CHEEMS | US$0,004290 | -10,05% | 86,24% | US$10.944.000 | US$359.005 | 2.550.834.901 CHEEMS |
| 1134 |  SpaceFalcon FCON | US$0,0006351 | 23,50% | 7,62% | US$11.065.830 | US$554.642 | 17.424.567.889 FCON |
| 1135 |  Realio Network RIO | US$1,66 | -3,11% | 5,30% | US$10.919.580 | US$4.009.262 | 6.568.515 RIO |
| 1136 |  Winnerz WNZ | US$0,05118 | 0,07% | 0,86% | US$10.932.703 | US$211.381 | 213.625.469 WNZ |
| 1137 |  Joystream JOY | US$0,01177 | -1,21% | -2,89% | US$10.866.587 | US$128.470 | 922.896.433 JOY |
| 1138 |  Brickken BKN | US$0,4297 | 0,41% | 2,39% | US$10.862.505 | US$176.657 | 25.279.825 BKN |
| 1139 |  Reboot GG | US$0,06677 | 5,43% | 49,41% | US$10.832.473 | US$86.079,11 | 162.237.935 GG |
| 1140 |  Swash SWASH | US$0,01108 | 2,51% | 10,77% | US$10.810.452 | US$228.239 | 975.311.598 SWASH |
| 1141 |  AIPAD AIPAD | US$0,09406 | 0,16% | 0,94% | US$10.786.152 | US$205.516 | 114.679.096 AIPAD |
| 1142 |  Onomy Protocol NOM | US$0,1103 | 0,82% | -13,65% | US$10.771.367 | US$144.446 | 97.649.016 NOM |
| 1143 |  Venus LINK vLINK | US$0,3472 | -2,22% | 2,79% | US$10.729.747 | - | 30.907.312 vLINK |
| 1144 |  Areon Network AREA | US$0,08814 | -2,39% | -7,31% | US$10.709.245 | US$634.316 | 121.500.000 AREA |
| 1145 |  Windoge98 EXE | US$1,23 | 8,62% | 2,83% | US$10.660.592 | US$4.869,17 | 8.695.649 EXE |
| 1146 |  Shina Inu SHI | US$0,0000008532 | 18,45% | 49,72% | US$10.421.898 | US$443.645 | 12.215.422.502.184 SHI |
| 1147 |  Bitcoin XT BTCXT | US$0,01057 | 0,00% | 2,80% | US$10.639.845 | - | 1.006.849.553 BTCXT |
| 1148 |  QUINT QUINT | US$0,05795 | 15,04% | 6,63% | US$10.724.517 | US$88.692,04 | 185.072.011 QUINT |
| 1149 |  Serum SRM | US$0,04047 | 0,23% | 1,26% | US$10.653.343 | US$1.260.678 | 263.244.669 SRM |
| 1150 |  Comtech Gold CGO | US$75,13 | 0,42% | -3,16% | US$10.594.003 | US$579.925 | 141.000 CGO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.