Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project WITH WIKEN | US$0,008845 | -0,19% | -1,22% | US$9.015.933 | US$209.547 | 1.019.341.592 WIKEN |
| 1202 |  TomTomCoin TOMS | US$0,003284 | -8,94% | -3,60% | US$9.034.141 | US$1.310.704 | 2.751.000.000 TOMS |
| 1203 |  ZKBase ZKB | US$0,04530 | -1,03% | -3,37% | US$8.943.917 | US$1.750.316 | 197.440.000 ZKB |
| 1204 |  PLAYA3ULL GAMES 3ULL | US$0,001892 | -2,87% | -2,81% | US$8.935.543 | US$472.242 | 4.723.235.871 3ULL |
| 1205 |  TABOO TOKEN TABOO | US$0,0009109 | 0,00% | -7,68% | US$8.910.617 | US$633.147 | 9.782.678.080 TABOO |
| 1206 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002048 | 7,10% | 16,59% | US$8.916.130 | US$250.196 | 4.352.958.284 WOMBAT |
| 1207 |  OrbCity ORB | US$0,03727 | -4,40% | -12,10% | US$8.886.951 | US$1.983.332 | 238.444.245 ORB |
| 1208 |  Efinity Token EFI | US$0,1019 | 0,34% | 3,61% | US$8.859.870 | - | 86.915.139 EFI |
| 1209 |  SAFE DEAL SFD | US$0,2442 | -7,55% | -6,47% | US$8.817.876 | US$142,52 | 36.103.866 SFD |
| 1210 |  BitForex Token BF | US$0,002056 | -1,09% | 3,36% | US$8.816.273 | - | 4.289.073.705 BF |
| 1211 |  Konnect KCT | US$0,003978 | 2,80% | 7,95% | US$8.819.456 | US$61.564,01 | 2.217.000.010 KCT |
| 1212 |  BitKan KAN | US$0,0009107 | -3,06% | -2,34% | US$8.725.319 | US$279.196 | 9.581.078.556 KAN |
| 1213 |  beoble BBL | US$0,04497 | 1,41% | 18,81% | US$8.790.688 | US$4.617.169 | 195.485.048 BBL |
| 1214 |  ColossusXT COLX | US$0,0006852 | -1,09% | 3,36% | US$8.723.909 | - | 12.732.356.945 COLX |
| 1215 |  ZEON ZEON | US$0,0002856 | -0,49% | -4,00% | US$8.718.922 | US$40.025,01 | 30.529.103.436 ZEON |
| 1216 |  analoS ANALOS | US$0,0001062 | 26,95% | 56,83% | US$8.715.053 | US$8.683.536 | 82.080.218.235 ANALOS |
| 1217 |  Lovely Inu Finance LOVELY | US$0,0000001244 | -1,06% | 14,40% | US$8.675.187 | US$2.243.203 | 69.746.675.281.042 LOVELY |
| 1218 |  MarsDAO MDAO | US$0,1218 | 1,29% | -3,07% | US$8.598.895 | US$30.483,33 | 70.599.020 MDAO |
| 1219 |  Era Swap ES | US$0,003656 | -1,34% | -0,59% | US$8.619.734 | US$578.708 | 2.357.714.755 ES |
| 1220 |  Pomerium PMG | US$0,1137 | -0,55% | 1,21% | US$8.584.232 | US$2.352.720 | 75.501.657 PMG |
| 1221 |  Bitcicoin BITCI | US$0,001120 | -2,51% | 0,43% | US$8.632.842 | US$1.539.917 | 7.708.828.412 BITCI |
| 1222 |  SENATE SENATE | US$0,07749 | -0,94% | -2,97% | US$8.509.893 | US$25.906,25 | 109.820.289 SENATE |
| 1223 |  Dacxi DACXI | US$0,0009421 | -2,00% | -0,01% | US$8.478.991 | US$630,62 | 9.000.000.000 DACXI |
| 1224 |  Oxbull.tech OXB | US$1,12 | -6,66% | -14,33% | US$8.475.356 | US$18.749,91 | 7.539.642 OXB |
| 1225 |  Carbon Protocol SWTH | US$0,005324 | 0,08% | -0,03% | US$8.440.975 | US$23.911,85 | 1.585.510.090 SWTH |
| 1226 |  Gamium GMM | US$0,0004045 | -1,62% | -7,63% | US$8.413.922 | US$283.901 | 20.801.360.198 GMM |
| 1227 |  Pikaboss PIKA | US$0,00000002005 | 8,07% | 11,78% | US$8.433.539 | US$26.493,50 | 420.690.000.000.000 PIKA |
| 1228 |  RigoBlock GRG | US$3,08 | 16,58% | 56,52% | US$8.332.236 | US$277,16 | 2.701.063 GRG |
| 1229 |  Receive Access Ecosystem RAE | US$1,17 | -5,44% | 9,82% | US$8.239.812 | US$20.559,73 | 7.032.650 RAE |
| 1230 |  Unibright UBT | US$0,05474 | 0,56% | -22,48% | US$8.210.366 | US$13.170,63 | 149.999.999 UBT |
| 1231 |  Medieval Empires MEE | US$0,01466 | -3,92% | -10,62% | US$8.203.332 | US$521.044 | 559.411.443 MEE |
| 1232 |  Mancium MANC | US$0,8192 | -0,01% | 0,66% | US$8.192.313 | US$3.550,84 | 10.000.000 MANC |
| 1233 |  Ispolink ISP | US$0,002976 | -0,43% | 6,27% | US$8.203.752 | US$830.255 | 2.756.425.785 ISP |
| 1234 |  ritestream RITE | US$0,02788 | 0,13% | 2,47% | US$8.143.580 | US$63.267,66 | 292.141.996 RITE |
| 1235 |  Hourglass WAIT | US$0,08296 | 2,24% | 17,52% | US$8.109.477 | US$5.501,72 | 97.753.754 WAIT |
| 1236 |  GMCoin GMCOIN | US$0,1971 | -1,18% | -19,23% | US$8.116.574 | US$190.937 | 41.183.481 GMCOIN |
| 1237 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,01% | US$8.077.160 | US$128.034 | 8.098.392 OUSD |
| 1238 |  ScPrime SCP | US$0,1679 | 0,98% | -1,42% | US$8.076.905 | US$4.258,86 | 48.096.625 SCP |
| 1239 |  Fractal Network FRA | US$0,0007056 | 0,13% | 4,38% | US$8.051.493 | US$504.843 | 11.410.476.144 FRA |
| 1240 |  Valor Token VALOR | US$0,1617 | 0,00% | -1,79% | US$8.133.158 | US$39.839,93 | 50.297.124 VALOR |
| 1241 |  Kunci Coin KUNCI | US$0,006617 | 0,67% | -3,57% | US$8.156.533 | US$106.100 | 1.232.584.338 KUNCI |
| 1242 |  Pluton PLU | US$4,35 | -0,51% | -0,70% | US$8.060.560 | US$249.021 | 1.852.000 PLU |
| 1243 |  Wrapped LUNA Classic WLUNC | US$0,00002922 | -0,20% | 0,87% | US$8.025.907 | US$1.033,47 | 274.686.499.998 WLUNC |
| 1244 |  MileVerse MVC | US$0,002901 | 44,97% | 116,52% | US$8.010.191 | US$19.004,48 | 2.761.029.999 MVC |
| 1245 |  Wrapped Kava WKAVA | US$0,6757 | -1,11% | 0,91% | US$7.983.519 | - | 11.815.552 WKAVA |
| 1246 |  ChangeNOW Token NOW | US$0,09376 | -1,60% | 10,60% | US$7.951.207 | US$7.981,43 | 84.803.670 NOW |
| 1247 |  Trabzonspor Fan Token TRA | US$1,07 | -0,85% | 1,22% | US$7.953.599 | US$7.982.639 | 7.448.575 TRA |
| 1248 |  Torum XTM | US$0,04078 | 0,17% | -3,92% | US$7.916.215 | US$224.682 | 194.096.317 XTM |
| 1249 |  Everdome DOME | US$0,0004156 | -5,70% | 17,54% | US$7.895.523 | US$814.374 | 18.998.841.067 DOME |
| 1250 |  Obyte GBYTE | US$9,16 | -2,15% | -2,41% | US$7.888.363 | US$621,15 | 860.982 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.