Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ignis IGNIS | US$0,007486 | -0,41% | 30,65% | US$5.697.887 | US$1.038,27 | 761.143.950 IGNIS |
| 1352 |  Beam BEAM | US$0,03781 | 2,15% | -20,87% | US$5.700.336 | US$126.745 | 150.753.560 BEAM |
| 1353 |  Hydranet HDN | US$0,03559 | -0,04% | -4,81% | US$5.642.775 | US$8.727,32 | 158.528.886 HDN |
| 1354 |  Morpheus Labs MITX | US$0,01080 | -10,72% | 9,18% | US$5.641.580 | US$974,69 | 522.574.834 MITX |
| 1355 |  PKT PKT | US$0,001331 | 2,74% | 4,04% | US$5.652.318 | US$25.570,57 | 4.245.392.097 PKT |
| 1356 |  Thena THE | US$0,3667 | -0,33% | 9,22% | US$5.606.880 | US$43.205,03 | 15.291.550 THE |
| 1357 |  NewYork Exchange NYE | US$0,7879 | 0,19% | -14,52% | US$5.586.412 | US$50,46 | 7.090.060 NYE |
| 1358 |  Etherisc DIP Token DIP | US$0,02325 | 1,40% | 14,44% | US$5.574.283 | US$361,46 | 239.742.108 DIP |
| 1359 |  DinoLFG DINO | US$0,01781 | 20,61% | 40,16% | US$5.572.566 | US$189.119 | 312.948.493 DINO |
| 1360 |  dAppstore DAPPX | US$0,01018 | -1,98% | -13,48% | US$5.566.107 | US$432.644 | 546.760.783 DAPPX |
| 1361 |  Wrapped Origin Ether WOETH | US$4.144,72 | 0,01% | 25,44% | US$5.560.638 | US$53,33 | 1.342 WOETH |
| 1362 |  Gains GAINS | US$0,1437 | -0,72% | -13,94% | US$5.558.926 | US$120.995 | 38.694.301 GAINS |
| 1363 |  Wownero WOW | US$0,08401 | -2,88% | 5,09% | US$5.556.554 | US$7.703,79 | 66.139.439 WOW |
| 1364 |  Grove Coin GRV | US$0,05758 | -0,75% | -2,40% | US$5.474.958 | US$1.066.425 | 95.083.335 GRV |
| 1365 |  Milady Wif Hat LADYF | US$0,00002206 | -3,97% | -1,83% | US$5.515.632 | US$695.488 | 249.998.703.120 LADYF |
| 1366 |  Bitrue Coin BTR | US$0,04178 | -3,46% | 3,85% | US$5.490.471 | US$7.306.119 | 131.421.228 BTR |
| 1367 |  PlayFuel PLF | US$0,01092 | 0,62% | 14,23% | US$5.458.180 | - | 500.000.000 PLF |
| 1368 |  Nash NEX | US$0,1287 | -0,22% | 5,70% | US$5.441.621 | US$2.119,77 | 42.292.017 NEX |
| 1369 |  BOSagora BOA | US$0,01750 | 2,24% | 2,24% | US$5.444.349 | US$133.802 | 311.113.394 BOA |
| 1370 |  Gamestarter GAME | US$0,1785 | 1,99% | -16,51% | US$5.437.169 | US$74.312,21 | 30.458.571 GAME |
| 1371 |  Gracy GRACY | US$0,04924 | -1,38% | -0,81% | US$5.418.712 | US$224.862 | 110.041.695 GRACY |
| 1372 |  Artyfact ARTY | US$0,4633 | -6,31% | -22,48% | US$5.434.592 | US$2.051.683 | 11.731.145 ARTY |
| 1373 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05597 | -3,77% | -2,68% | US$5.408.086 | US$12.644.667 | 96.625.440 DYP |
| 1374 |  Retreeb TREEB | US$0,009942 | 4,28% | -7,32% | US$5.437.177 | US$178.181 | 546.916.195 TREEB |
| 1375 |  ACA Token ACA | US$0,1002 | -2,32% | -2,49% | US$5.405.326 | US$140.973 | 53.946.390 ACA |
| 1376 |  LightLink LL | US$0,06586 | -6,33% | -0,27% | US$5.379.143 | US$93.954,55 | 81.670.180 LL |
| 1377 |  Tamadoge TAMA | US$0,003811 | -2,15% | 14,60% | US$5.310.168 | US$303.535 | 1.393.353.219 TAMA |
| 1378 |  Algebra ALGB | US$0,01505 | -3,63% | 4,31% | US$5.344.840 | US$57.037,44 | 355.037.472 ALGB |
| 1379 |  Perion PERC | US$0,3973 | 0,21% | 28,46% | US$5.314.590 | US$195.267 | 13.375.394 PERC |
| 1380 |  Angola AGLA | US$0,01136 | 10,88% | -9,85% | US$5.402.991 | US$490.938 | 475.450.000 AGLA |
| 1381 |  Geeq GEEQ | US$0,1373 | 1,82% | -4,29% | US$5.289.693 | US$380.998 | 38.522.222 GEEQ |
| 1382 |  Onooks OOKS | US$0,4700 | -1,10% | 3,80% | US$5.274.556 | US$1.888,56 | 11.221.615 OOKS |
| 1383 |  Vesper VSP | US$0,5814 | 6,26% | 24,52% | US$5.276.254 | US$30.015,14 | 9.075.531 VSP |
| 1384 |  Dark Frontiers DARK | US$0,03049 | -3,81% | -8,34% | US$5.278.802 | US$182.491 | 173.109.555 DARK |
| 1385 |  Staked NEAR STNEAR | US$10,17 | -4,31% | 0,21% | US$5.248.827 | US$208.272 | 516.152 STNEAR |
| 1386 |  DogeBonk DOBO | US$0,000000009000 | -0,71% | 3,56% | US$5.246.627 | US$3.026,83 | 582.959.739.166.037 DOBO |
| 1387 |  Umbrella Network UMB | US$0,01789 | -0,17% | -6,73% | US$5.240.015 | US$219.400 | 292.962.636 UMB |
| 1388 |  Giant Mammoth GMMT | US$0,03205 | -4,35% | 2,14% | US$5.241.006 | US$1.250.044 | 163.524.262 GMMT |
| 1389 |  GoChain GO | US$0,004061 | 0,86% | 2,10% | US$5.142.029 | US$151.505 | 1.266.315.651 GO |
| 1390 |  Orbit Chain ORC | US$0,007844 | -2,08% | 4,46% | US$5.117.266 | US$120.313 | 652.412.698 ORC |
| 1391 |  WOM Protocol WOM | US$0,02709 | -1,36% | -2,01% | US$5.092.287 | US$139.294 | 188.000.000 WOM |
| 1392 |  Titan Trading Platform TES | US$0,5129 | -9,21% | 3,75% | US$5.128.752 | US$85.605,73 | 10.000.000 TES |
| 1393 |  Penpie PNP | US$3,39 | 1,43% | -4,23% | US$5.108.404 | US$166.239 | 1.505.920 PNP |
| 1394 |  PolkaBridge PBR | US$0,06779 | 13,96% | 26,85% | US$5.087.820 | US$922.632 | 75.056.408 PBR |
| 1395 |  Omax Coin OMAX | US$0,0005869 | 2,36% | 1,38% | US$5.087.359 | US$529.782 | 8.667.996.990 OMAX |
| 1396 |  Polkadex PDEX | US$0,6038 | -2,71% | 0,49% | US$5.048.113 | US$171.061 | 8.360.000 PDEX |
| 1397 |  Klaydice DICE | US$0,02659 | -2,62% | -5,86% | US$4.947.597 | US$23.233,46 | 186.101.641 DICE |
| 1398 |  Vai VAI | US$0,9979 | -0,21% | -0,21% | US$5.051.936 | US$11.126,22 | 5.062.360 VAI |
| 1399 |  ROCO FINANCE ROCO | US$0,2922 | -4,53% | -16,51% | US$5.055.254 | US$154.301 | 17.298.805 ROCO |
| 1400 |  Haven Protocol XHV | US$0,1147 | -4,77% | 4,73% | US$5.032.542 | US$16.893,02 | 43.858.687 XHV |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.