Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GNY GNY | US$0,01854 | -1,66% | -0,72% | US$3.566.718 | US$101.957 | 192.376.657 GNY |
| 1502 |  Everton Fan Token EFC | US$0,8574 | 1,44% | 0,66% | US$3.570.533 | US$547.106 | 4.164.383 EFC |
| 1503 |  Etherland ELAND | US$0,09119 | -4,35% | -1,46% | US$3.526.959 | US$17.299,08 | 38.676.985 ELAND |
| 1504 |  TriumphX TRIX | US$0,0006852 | -1,09% | 3,36% | US$3.509.609 | - | 5.122.191.387 TRIX |
| 1505 |  Wicrypt WNT | US$0,1339 | 0,06% | 0,44% | US$3.497.425 | US$202.628 | 26.124.772 WNT |
| 1506 |  Hosky Token HOSKY | US$0,00000001524 | -3,26% | -10,90% | US$3.474.438 | US$81.222,00 | 227.999.999.999.931 HOSKY |
| 1507 |  Wrapped Zedxion WZEDX | US$0,2418 | -0,33% | 1,51% | US$3.487.635 | - | 14.425.594 WZEDX |
| 1508 |  Strips Finance STRP | US$0,8419 | 17,36% | -3,66% | US$3.473.617 | US$20.296,81 | 4.125.963 STRP |
| 1509 |  RunesBridge RB | US$0,05895 | 0,32% | 1,54% | US$3.566.312 | US$161.202 | 60.500.000 RB |
| 1510 |  Blocto Token BLT | US$0,01450 | -5,25% | -1,87% | US$3.412.415 | US$22.126,61 | 235.280.094 BLT |
| 1511 |  Carbon Credit CCT | US$0,1990 | -1,14% | -4,17% | US$3.380.759 | US$5.030,35 | 16.988.760 CCT |
| 1512 |  Wall Street Games WSG | US$0,01219 | -0,41% | 17,07% | US$3.357.121 | US$23.151,65 | 275.384.341 WSG |
| 1513 |  Wrapped Alvey Chain WALV | US$0,01049 | -1,06% | 1,37% | US$3.357.913 | US$573.521 | 320.000.000 WALV |
| 1514 |  CheckDot CDT | US$0,4304 | -2,40% | 0,88% | US$3.333.964 | US$109.766 | 7.745.635 CDT |
| 1515 |  ADAMANT Messenger ADM | US$0,03017 | 1,14% | 0,56% | US$3.329.798 | US$892.886 | 110.370.831 ADM |
| 1516 |  ASTA ASTA | US$0,001573 | -0,03% | 0,23% | US$3.303.989 | US$15,73 | 2.099.999.990 ASTA |
| 1517 |  DeFrogs DEFROGS | US$328,29 | 9,26% | 54,38% | US$3.282.906 | US$507.067 | 10.000 DEFROGS |
| 1518 |  X World Games XWG | US$0,0009639 | -1,73% | -2,50% | US$3.294.832 | US$85.371,26 | 3.418.397.436 XWG |
| 1519 |  Ankr Staked BNB ankrBNB | US$649,20 | -0,44% | 4,47% | US$3.296.224 | US$107.424 | 5.077 ankrBNB |
| 1520 |  Wrapped Moonbeam WGLMR | US$0,3057 | 1,52% | 17,21% | US$3.285.125 | US$439.741 | 10.744.759 WGLMR |
| 1521 |  Dfyn Network DFYN | US$0,01947 | -0,02% | -2,73% | US$3.270.595 | US$45.813,78 | 167.984.792 DFYN |
| 1522 |  Biometric Financial BIOFI | US$0,001672 | 1,15% | 2,05% | US$3.262.712 | US$26.703,04 | 1.950.863.998 BIOFI |
| 1523 |  Djed DJED | US$0,9889 | -0,60% | -2,37% | US$3.256.782 | US$18.117,14 | 3.293.404 DJED |
| 1524 |  Uno Re UNO | US$0,04162 | -1,21% | 1,61% | US$3.256.433 | US$361.629 | 78.242.153 UNO |
| 1525 |  SALT SALT | US$0,02701 | 11,77% | 38,69% | US$3.241.064 | US$7.368,68 | 119.999.995 SALT |
| 1526 |  BaaSid BAAS | US$0,0005000 | -8,62% | -13,17% | US$3.200.033 | US$4.877,80 | 6.400.000.000 BAAS |
| 1527 |  Dechat DECHAT | US$0,6509 | -10,93% | -28,08% | US$3.186.101 | US$8.592.853 | 4.895.047 DECHAT |
| 1528 |  OpenDAO SOS | US$0,00000003177 | 19,24% | 39,75% | US$3.177.267 | US$810.309 | 100.000.000.000.000 SOS |
| 1529 |  Satoshi Island STC | US$0,4451 | 26,18% | 43,91% | US$3.180.332 | US$1.785.318 | 7.145.125 STC |
| 1530 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5774 | -0,20% | 5,44% | US$3.161.529 | US$691.075 | 5.475.575 SAUBER |
| 1531 |  WhiteCoin XWC | US$0,003828 | -10,75% | 4,34% | US$2.926.046 | US$32.566,88 | 764.324.623 XWC |
| 1532 |  Baby Trump (BSC) BABYTRUMP | US$0,007732 | 45,63% | 67,69% | US$3.165.979 | US$676.795 | 409.447.688 BABYTRUMP |
| 1533 |  WeSendit WSI | US$0,01086 | -1,20% | 21,85% | US$3.118.134 | US$161.983 | 287.035.937 WSI |
| 1534 |  Sheboshis SHEB | US$155,46 | -1,35% | 8,93% | US$3.109.133 | US$100.823 | 20.000 SHEB |
| 1535 |  DxChain Token DX | US$0,00006223 | 0,20% | 1,41% | US$3.111.306 | US$18.306,03 | 50.000.000.000 DX |
| 1536 |  HeroesTD HTD | US$0,01385 | 0,13% | 1,26% | US$3.101.498 | US$0,6200 | 223.975.833 HTD |
| 1537 |  saffron.finance SFI | US$33,79 | -0,01% | 8,85% | US$3.089.266 | US$20.228,22 | 91.423 SFI |
| 1538 |  Cipher CPR | US$0,0004781 | 2,13% | 15,88% | US$3.091.858 | US$1.065.758 | 6.467.585.726 CPR |
| 1539 |  DAFI Protocol DAFI | US$0,003154 | -5,29% | 10,91% | US$3.039.501 | US$331.106 | 963.688.964 DAFI |
| 1540 |  Populous PPT | US$0,05745 | 1,19% | 17,28% | US$3.059.264 | US$332.298 | 53.252.246 PPT |
| 1541 |  Electric Vehicle Zone EVZ | US$0,006762 | -3,22% | -3,65% | US$2.993.861 | US$70.328,80 | 442.733.056 EVZ |
| 1542 |  Footballcoin (XFC) XFC | US$0,008078 | -0,16% | -0,47% | US$3.026.337 | US$42.771,92 | 374.660.526 XFC |
| 1543 |  Mysterium MYST | US$0,1507 | -6,12% | 12,27% | US$3.018.909 | US$78.733,92 | 20.033.628 MYST |
| 1544 |  Juggernaut JGN | US$0,03020 | -8,56% | 31,59% | US$3.026.782 | US$185.658 | 100.210.416 JGN |
| 1545 |  Kommunitas KOM | US$0,002296 | -4,15% | 0,10% | US$2.980.821 | US$549.874 | 1.298.529.523 KOM |
| 1546 |  Deri Protocol DERI | US$0,02384 | 0,04% | 34,96% | US$2.973.261 | US$54.104,65 | 124.695.829 DERI |
| 1547 |  PornRocket PORNROCKET | US$0,000000007709 | -0,37% | 4,16% | US$2.958.289 | US$31,08 | 383.722.677.292.807 PORNROCKET |
| 1548 |  SpiritSwap SPIRIT | US$0,006035 | 0,28% | -12,20% | US$2.946.863 | US$21.668,96 | 488.266.680 SPIRIT |
| 1549 |  CropBytes CBX | US$0,01569 | 1,59% | 1,67% | US$2.923.203 | US$3.560,69 | 186.294.140 CBX |
| 1550 |  DSLA Protocol DSLA | US$0,0005329 | -4,95% | -6,68% | US$2.926.386 | US$63.327,86 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.