Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Standard STND | US$0,02880 | 0,17% | -2,19% | US$2.464.159 | US$263.856 | 85.574.950 STND |
| 1602 |  Coconut Chicken CCC | US$0,0002632 | -10,66% | -17,33% | US$2.458.284 | US$146.220 | 9.339.544.772 CCC |
| 1603 |  Hoppy HOPPY | US$0,000005819 | -15,75% | -6,48% | US$2.448.176 | US$946.740 | 420.690.000.000 HOPPY |
| 1604 |  Integritee Network TEER | US$0,6156 | -2,10% | -2,16% | US$2.448.969 | US$20.599,38 | 3.978.047 TEER |
| 1605 |  ApeBond ABOND | US$0,01686 | -1,38% | 2,22% | US$2.433.135 | US$51.718,21 | 144.282.792 ABOND |
| 1606 |  Gleec Coin GLEEC | US$0,01332 | -1,29% | 10,94% | US$2.421.623 | US$245.508 | 181.755.046 GLEEC |
| 1607 |  S.C. Corinthians Fan Token SCCP | US$0,2824 | -0,02% | 6,82% | US$2.389.761 | US$51.297,16 | 8.463.324 SCCP |
| 1608 |  Long LONG | US$0,000003002 | 3,84% | 10,47% | US$2.372.529 | US$14.227,23 | 790.271.647.008 LONG |
| 1609 |  Jobchain JOB | US$0,0002401 | -8,55% | 24,42% | US$2.368.962 | US$10.746,16 | 9.864.586.781 JOB |
| 1610 |  Super Zero Protocol SERO | US$0,005694 | -0,56% | -6,05% | US$2.372.472 | US$433.060 | 416.675.231 SERO |
| 1611 |  SpaceChain SPC | US$0,007702 | 1,23% | 6,34% | US$2.365.785 | US$324,28 | 307.182.730 SPC |
| 1612 |  Green Satoshi Token (BSC) GST | US$0,01273 | -6,31% | -11,02% | US$2.362.660 | US$502,28 | 185.590.326 GST |
| 1613 |  Renewable Energy RET | US$0,000000000117 | -2,17% | 1,44% | US$2.352.079 | US$1.638.512 | 20.117.705.009.195.096 RET |
| 1614 |  Inflation Hedging Coin IHC | US$0,00001961 | -1,40% | 0,03% | US$2.346.586 | US$30,66 | 119.642.987.723 IHC |
| 1615 |  Kromatika KROM | US$0,02904 | -2,10% | 17,39% | US$2.331.491 | US$29.459,78 | 80.280.675 KROM |
| 1616 |  Revomon REVO | US$0,07020 | -2,08% | 9,98% | US$2.313.221 | US$39.769,91 | 32.951.612 REVO |
| 1617 |  EGO EGO | US$0,04077 | -5,03% | 6,47% | US$2.308.209 | US$1.125.612 | 56.608.820 EGO |
| 1618 |  DOGEMOB DOGEMOB | US$0,004611 | -0,54% | -4,93% | US$2.302.753 | US$729.002 | 499.450.092 DOGEMOB |
| 1619 |  Convergence CONV | US$0,001373 | 7,29% | 8,36% | US$2.284.554 | US$1.826.512 | 1.663.854.925 CONV |
| 1620 |  TenUp TUP | US$0,02165 | -1,90% | 12,00% | US$2.281.635 | US$209.597 | 105.371.800 TUP |
| 1621 |  Neutrino Index XTN | US$0,04389 | -1,47% | -2,43% | US$2.281.547 | US$4.594,52 | 51.980.734 XTN |
| 1622 |  ChainGuardians CGG | US$0,03697 | 1,99% | 6,17% | US$2.272.930 | US$26.135,09 | 61.478.209 CGG |
| 1623 |  Brazil National Football Team Fan Token BFT | US$0,07877 | 1,90% | 13,68% | US$2.266.454 | US$66.903,62 | 28.772.500 BFT |
| 1624 |  VisionGame VISION | US$0,004112 | -4,60% | 7,99% | US$2.261.837 | US$241.168 | 550.000.000 VISION |
| 1625 |  PointPay PXP | US$0,07535 | -0,05% | 0,99% | US$2.260.549 | US$294.776 | 30.000.000 PXP |
| 1626 |  REKT $REKT | US$0,02037 | -2,60% | -10,77% | US$2.263.004 | US$31.650,80 | 111.111.111 $REKT |
| 1627 |  v.systems VSYS | US$0,0007194 | -4,84% | -5,85% | US$2.252.691 | US$553.238 | 3.131.144.815 VSYS |
| 1628 |  Lympo LYM | US$0,002696 | 0,76% | 2,97% | US$2.228.683 | US$31.340,83 | 826.672.979 LYM |
| 1629 |  LBRY Credits LBC | US$0,003403 | -4,61% | -2,47% | US$2.226.430 | US$10.111,22 | 654.237.215 LBC |
| 1630 |  K21 K21 | US$0,1210 | 1,07% | 21,77% | US$2.224.287 | US$29.628,28 | 18.378.659 K21 |
| 1631 |  milestoneBased MILE | US$0,03904 | -1,05% | 3,17% | US$2.208.075 | US$37.002,92 | 56.555.784 MILE |
| 1632 |  UniLayer LAYER | US$0,08117 | 1,66% | 14,15% | US$2.213.388 | US$286.607 | 27.268.741 LAYER |
| 1633 |  Seascape Crowns CWS | US$0,4476 | 3,01% | -1,37% | US$2.171.855 | US$467.685 | 4.852.052 CWS |
| 1634 |  Spheroid Universe SPH | US$0,001038 | -20,60% | -31,88% | US$2.058.340 | US$1.112,77 | 1.982.280.859 SPH |
| 1635 |  RealFevr FEVR | US$0,0002008 | -0,27% | 19,39% | US$2.164.672 | US$210.776 | 10.779.065.385 FEVR |
| 1636 |  Valencia CF Fan Token VCF | US$0,7134 | 0,31% | -0,09% | US$2.081.312 | US$1.007.548 | 2.917.605 VCF |
| 1637 |  Wecan Group WECAN | US$0,002561 | 2,90% | 12,92% | US$2.118.825 | US$8.512,09 | 827.372.816 WECAN |
| 1638 |  Green Satoshi Token (ETH) GST | US$0,03102 | -1,40% | -10,79% | US$2.118.154 | - | 68.290.824 GST |
| 1639 |  Ideaology IDEA | US$0,003309 | -7,52% | -4,58% | US$2.111.458 | US$251.677 | 638.000.000 IDEA |
| 1640 |  My DeFi Pet DPET | US$0,05028 | -2,73% | -8,21% | US$2.094.528 | US$342.608 | 41.657.919 DPET |
| 1641 |  Fabwelt WELT | US$0,009177 | -3,44% | -6,20% | US$2.101.353 | US$691.128 | 228.991.733 WELT |
| 1642 |  Skeb Coin SKEB | US$0,001808 | -9,14% | 20,34% | US$2.085.340 | US$175.812 | 1.153.490.031 SKEB |
| 1643 |  VNX Euro VEUR | US$1,08 | -0,66% | -0,03% | US$2.066.525 | US$29.697,35 | 1.913.086 VEUR |
| 1644 |  MongolNFT Coin MNFT | US$0,00001268 | 0,67% | 0,95% | US$2.063.837 | US$109.780 | 162.751.815.822 MNFT |
| 1645 |  RepubliK RPK | US$0,01362 | -0,88% | 3,29% | US$2.064.570 | US$1.348.949 | 151.624.872 RPK |
| 1646 |  SHILL Token SHILL | US$0,005766 | -4,11% | -4,44% | US$2.059.054 | US$122.887 | 357.073.944 SHILL |
| 1647 |  Minu MINU | US$0,0000003447 | -0,49% | 106,26% | US$2.050.517 | US$927.395 | 5.948.276.786.364 MINU |
| 1648 |  BOZO BOZO | US$0,00000002810 | -1,57% | -7,11% | US$2.046.462 | US$807.359 | 72.824.910.656.960 BOZO |
| 1649 |  ChainX PCX | US$0,1635 | -1,63% | -5,77% | US$2.044.464 | US$84.705,29 | 12.505.375 PCX |
| 1650 |  Cleo Tech CLEO | US$0,01782 | -25,63% | -33,18% | US$2.027.979 | US$228.453 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.