Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GALAXIA GXA | US$0,001683 | 0,43% | -0,90% | US$4.234.721 | US$858.058 | 2.516.376.928 GXA |
| 1452 |  WeFi WEFI | US$0,09955 | -0,76% | 0,05% | US$4.169.475 | US$207.651 | 41.883.332 WEFI |
| 1453 |  Blink Galaxy GQ | US$0,0007005 | 4,91% | -8,47% | US$4.156.557 | US$1.761.655 | 5.933.475.330 GQ |
| 1454 |  B-cube.ai BCUBE | US$0,1525 | 0,68% | 15,07% | US$4.153.352 | US$2.249,83 | 27.237.394 BCUBE |
| 1455 |  Aether Games AEG | US$0,05168 | 0,83% | 4,40% | US$4.151.048 | US$104.721 | 80.327.000 AEG |
| 1456 |  Calamari Network KMA | US$0,001472 | 22,22% | 7,35% | US$4.202.595 | US$295.199 | 2.855.618.728 KMA |
| 1457 |  Crypton CRP | US$0,4176 | -4,77% | -0,71% | US$4.154.413 | US$491.450 | 9.947.791 CRP |
| 1458 |  Andy on SOL ANDY | US$0,004356 | -8,39% | -27,67% | US$4.122.010 | US$1.343.758 | 946.220.014 ANDY |
| 1459 |  Sylo SYLO | US$0,001698 | 1,25% | -10,23% | US$4.128.243 | US$2.901.131 | 2.431.617.492 SYLO |
| 1460 |  Crowny CRWNY | US$0,008852 | -3,70% | 3,64% | US$4.091.195 | US$12.865,35 | 462.191.889 CRWNY |
| 1461 |  Dotmoovs MOOV | US$0,005595 | 4,93% | 2,96% | US$4.091.019 | US$365.795 | 731.180.094 MOOV |
| 1462 |  SELO+ SELO | US$0,06843 | 2,93% | -21,21% | US$4.090.654 | US$26.359,43 | 59.779.364 SELO |
| 1463 |  ETHAX ETHAX | US$0,02989 | -0,03% | 19,57% | US$4.068.676 | US$29,89 | 136.139.688 ETHAX |
| 1464 |  Mettalex MTLX | US$3,61 | 1,14% | 18,55% | US$4.051.707 | US$22.245,94 | 1.123.003 MTLX |
| 1465 |  ClinTex CTi CTI | US$0,03251 | 1,02% | 8,13% | US$4.045.279 | US$185.843 | 124.445.175 CTI |
| 1466 |  Morra MORRA | US$0,01066 | -4,14% | 4,17% | US$4.036.513 | US$72.840,19 | 378.686.697 MORRA |
| 1467 |  Unbound UNB | US$0,001277 | -6,26% | 31,21% | US$4.047.382 | US$115.774 | 3.170.440.201 UNB |
| 1468 |  LootBot LOOT | US$0,4847 | 3,57% | 29,73% | US$4.011.486 | US$174.833 | 8.275.494 LOOT |
| 1469 |  Forj (Bondly) BONDLY | US$0,004075 | 1,24% | 0,77% | US$4.008.343 | US$557.713 | 983.620.759 BONDLY |
| 1470 |  REV3AL REV3L | US$0,01100 | -11,89% | -22,99% | US$4.025.226 | US$146.229 | 365.950.750 REV3L |
| 1471 |  ACENT ACE | US$0,006568 | -9,30% | 7,78% | US$3.979.957 | US$141.185 | 605.999.999 ACE |
| 1472 |  Rubic RBC | US$0,02408 | 1,06% | 6,94% | US$3.980.791 | US$145.494 | 165.283.584 RBC |
| 1473 |  StreamCoin STRM | US$0,002646 | -1,83% | 2,59% | US$3.949.748 | US$1.943.581 | 1.492.629.682 STRM |
| 1474 |  BabySwap BABY | US$0,006370 | -1,78% | -1,66% | US$3.955.390 | US$209.909 | 620.895.960 BABY |
| 1475 |  Horizon Protocol HZN | US$0,03270 | -0,11% | 2,16% | US$3.947.665 | US$20.862,34 | 120.707.110 HZN |
| 1476 |  Gorilla GORILLA | US$0,004672 | 3,14% | 24,31% | US$3.943.404 | US$622.309 | 844.038.721 GORILLA |
| 1477 |  Veritise VTS | US$0,01754 | -0,43% | -7,51% | US$3.929.075 | US$343.514 | 224.055.263 VTS |
| 1478 |  KINE KINE | US$0,1964 | -9,13% | 11,33% | US$3.969.118 | US$524.697 | 20.211.925 KINE |
| 1479 |  Neighbourhoods NHT | US$0,0004869 | 0,59% | 1,46% | US$3.881.810 | US$39.890,30 | 7.972.813.374 NHT |
| 1480 |  MetaBeat BEAT | US$0,009024 | -4,39% | -16,47% | US$3.860.838 | US$126.437 | 427.857.540 BEAT |
| 1481 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | 0,60% | US$3.857.697 | - | 8.012 WBCH |
| 1482 |  NuriTopia NBLU | US$0,005443 | -23,38% | 163,47% | US$3.819.488 | US$141.163 | 701.728.100 NBLU |
| 1483 |  Meme Ai MEMEAI | US$0,005182 | -2,98% | 51,69% | US$3.772.699 | US$382.606 | 728.043.731 MEMEAI |
| 1484 |  Xaya CHI | US$0,06895 | -2,26% | 14,65% | US$3.788.452 | US$10.379,45 | 54.946.144 CHI |
| 1485 |  MARS4 MARS4 | US$0,001510 | -3,16% | -6,73% | US$3.748.433 | US$140.189 | 2.483.082.772 MARS4 |
| 1486 |  Grin GRIN | US$0,04138 | 6,96% | -5,35% | US$4.064.211 | US$142.737 | 98.212.860 GRIN |
| 1487 |  Particl PART | US$0,2657 | 7,21% | 35,68% | US$3.722.379 | US$15.485,33 | 14.011.005 PART |
| 1488 |  NerveNetwork NVT | US$0,01341 | 0,04% | 4,61% | US$3.715.149 | US$9,74 | 276.983.684 NVT |
| 1489 |  Wrapped Huobi Token WHT | US$3,71 | 0,44% | -1,62% | US$3.702.836 | US$3.669,99 | 998.685 WHT |
| 1490 |  ZELIX ZELIX | US$0,0006424 | 18,44% | 58,90% | US$3.713.055 | US$10.187.313 | 5.780.201.157 ZELIX |
| 1491 |  Noggles NOGS | US$0,0001273 | 0,20% | 4,13% | US$3.688.889 | US$149.187 | 28.973.690.000 NOGS |
| 1492 |  XRP Healthcare XRPH | US$0,05242 | -2,50% | -7,53% | US$3.706.828 | US$284.924 | 70.708.715 XRPH |
| 1493 |  BeFi Labs BEFI | US$0,07800 | 0,99% | -5,66% | US$3.710.098 | US$824.472 | 47.564.207 BEFI |
| 1494 |  yAxis YAXIS | US$3,96 | 2,00% | 24,49% | US$3.694.148 | - | 931.896 YAXIS |
| 1495 |  Cashaa CAS | US$0,003659 | -4,40% | 6,95% | US$3.658.953 | US$156.654 | 1.000.000.000 CAS |
| 1496 |  Samsunspor Fan Token SAM | US$1,42 | 5,12% | 6,02% | US$3.661.334 | US$172,68 | 2.574.940 SAM |
| 1497 |  Neurahub NEURA | US$0,04422 | -4,22% | 93,09% | US$3.640.870 | US$42.971,68 | 82.343.569 NEURA |
| 1498 |  Kylin KYL | US$0,01342 | 1,36% | 15,18% | US$3.626.050 | - | 270.259.840 KYL |
| 1499 |  Meta Apes PEEL | US$0,02359 | 2,37% | -8,60% | US$3.619.304 | US$53,10 | 153.410.748 PEEL |
| 1500 |  Edgevana Staked SOL EDGESOL | US$182,76 | -2,50% | -3,65% | US$3.596.464 | US$4.721,91 | 19.679 EDGESOL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.