Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vidya VIDYA | US$0,07656 | 3,20% | 25,34% | US$2.918.060 | US$313.518 | 38.112.659 VIDYA |
| 1552 |  Lattice Token LTX | US$0,1008 | -1,51% | 18,31% | US$2.889.540 | US$873,21 | 28.653.896 LTX |
| 1553 |  holoride RIDE | US$0,003410 | -5,28% | -4,56% | US$2.919.642 | US$67.215,60 | 856.313.771 RIDE |
| 1554 |  KEK KEKE | US$0,00000003893 | 22,76% | 37,81% | US$2.891.830 | US$241.345 | 74.280.393.141.279 KEKE |
| 1555 |  Verse VERSE | US$0,0002226 | 1,89% | 6,21% | US$2.854.004 | US$173.463 | 12.823.886.155 VERSE |
| 1556 |  Pickle Finance PICKLE | US$1,49 | -0,61% | 18,81% | US$2.844.702 | US$25.647,26 | 1.908.030 PICKLE |
| 1557 |  Venus DOT vDOT | US$0,1701 | 1,60% | 8,88% | US$2.832.509 | - | 16.649.243 vDOT |
| 1558 |  Alltoscan ATS | US$0,6206 | 10,07% | 10,73% | US$2.902.097 | US$237.524 | 4.676.307 ATS |
| 1559 |  Minter Network BIP | US$0,0003441 | 1,31% | 5,21% | US$2.822.736 | US$544,35 | 8.204.018.258 BIP |
| 1560 |  LUCA LUCA | US$0,7813 | -0,39% | -5,20% | US$2.821.842 | US$1.076.885 | 3.611.715 LUCA |
| 1561 |  Venus SXP vSXP | US$0,007108 | -3,77% | 9,14% | US$2.819.694 | - | 396.674.884 vSXP |
| 1562 |  Wrapped Zeta WZETA | US$1,50 | -3,28% | -5,36% | US$2.827.027 | US$46.522,83 | 1.884.113 WZETA |
| 1563 |  LitLab Games LITT | US$0,009640 | -2,39% | -8,32% | US$2.813.155 | US$61.293,15 | 291.825.068 LITT |
| 1564 |  Polkacity POLC | US$0,01462 | -2,62% | 9,71% | US$2.777.329 | US$2.226.711 | 190.025.935 POLC |
| 1565 |  Witch Token WITCH | US$0,1635 | 3,15% | -10,79% | US$2.823.151 | US$969.589 | 17.262.858 WITCH |
| 1566 |  Niftyx Protocol SHROOM | US$0,05389 | 0,00% | 17,43% | US$2.769.226 | - | 51.386.058 SHROOM |
| 1567 |  Ziktalk ZIK | US$0,006074 | -2,89% | -2,19% | US$2.765.423 | US$4.100,40 | 455.257.321 ZIK |
| 1568 |  XELS XELS | US$0,1438 | 0,64% | 4,58% | US$2.718.454 | US$113.341 | 18.903.968 XELS |
| 1569 |  Wrapped WDOGE WWDOGE | US$0,1667 | -4,08% | 11,95% | US$2.737.295 | US$84.021,63 | 16.420.368 WWDOGE |
| 1570 |  ROOBEE ROOBEE | US$0,0006719 | -1,04% | 2,31% | US$2.756.369 | US$100.891 | 4.102.063.740 ROOBEE |
| 1571 |  Mirror Protocol MIR | US$0,03505 | -3,41% | -24,25% | US$2.724.799 | US$263.355 | 77.742.680 MIR |
| 1572 |  Green Ben EBEN | US$0,09749 | -1,52% | -4,80% | US$2.720.604 | - | 27.907.433 EBEN |
| 1573 |  Bware INFRA | US$0,6561 | -1,97% | -2,40% | US$2.710.444 | US$45.015,12 | 4.130.897 INFRA |
| 1574 |  VestChain VEST | US$0,0006852 | -1,09% | -48,32% | US$2.703.659 | - | 3.945.951.381 VEST |
| 1575 |  WAM WAM | US$0,005787 | -1,31% | -6,54% | US$2.689.636 | US$167.781 | 464.780.364 WAM |
| 1576 |  Civilization CIV | US$0,008942 | 1,40% | 9,15% | US$2.682.688 | US$353,92 | 300.000.000 CIV |
| 1577 |  Polkamarkets POLK | US$0,02844 | 1,31% | 1,04% | US$2.681.781 | US$172.278 | 94.309.451 POLK |
| 1578 |  Venus Reward Token VRT | US$0,0001211 | 2,07% | 9,07% | US$2.663.527 | US$19.105,61 | 21.999.981.080 VRT |
| 1579 |  EOSDT EOSDT | US$1,01 | -1,28% | 2,80% | US$2.665.675 | - | 2.642.505 EOSDT |
| 1580 |  Spain National Fan Token SNFT | US$0,1111 | 24,01% | 17,13% | US$2.543.515 | US$76.336,12 | 22.903.472 SNFT |
| 1581 |  Launchblock.com LBP | US$0,0007577 | 5,37% | 18,51% | US$2.666.495 | US$189.423 | 3.519.093.982 LBP |
| 1582 |  HI HI | US$0,0004851 | 0,91% | -0,59% | US$2.644.957 | US$214.891 | 5.452.569.824 HI |
| 1583 |  BitCone CONE | US$0,000004705 | 7,15% | 15,80% | US$2.644.842 | US$60.684,12 | 562.112.217.518 CONE |
| 1584 |  Unix Gaming UNIX | US$0,006870 | -2,76% | 0,75% | US$2.642.896 | US$34,62 | 384.723.122 UNIX |
| 1585 |  Aurox URUS | US$5,04 | 1,24% | 10,09% | US$2.630.617 | US$23.423,09 | 521.929 URUS |
| 1586 |  BTSE Token BTSE | US$0,6020 | 0,03% | 0,17% | US$2.621.575 | US$0,01000 | 4.354.711 BTSE |
| 1587 |  Walken WLKN | US$0,003708 | 0,64% | -4,51% | US$2.587.068 | US$2.164.220 | 697.646.150 WLKN |
| 1588 |  Efforce WOZX | US$0,004919 | -3,41% | -10,22% | US$2.592.776 | US$17.281,42 | 527.135.519 WOZX |
| 1589 |  myDID SYL | US$0,0003300 | -0,86% | 8,91% | US$2.595.740 | US$224.265 | 7.865.442.007 SYL |
| 1590 |  Rebel Bots RBLS | US$0,02080 | -8,71% | -12,92% | US$2.564.062 | US$66.609,20 | 123.295.295 RBLS |
| 1591 |  neversol NEVER | US$0,00003535 | 7,87% | -12,38% | US$2.545.405 | US$1.712.033 | 72.000.197.130 NEVER |
| 1592 |  JetTon Games JETTON | US$1,72 | 13,36% | 12,37% | US$2.537.833 | US$2.174.522 | 1.474.194 JETTON |
| 1593 |  VinuChain VC | US$0,03634 | 1,63% | 6,71% | US$2.527.366 | US$1.573.281 | 69.547.349 VC |
| 1594 |  Ariva ARV | US$0,00003484 | -6,25% | 10,28% | US$2.527.868 | US$1.789.905 | 72.553.169.190 ARV |
| 1595 |  Okratech Token ORT | US$0,007225 | 18,55% | 21,09% | US$2.526.723 | US$1.406.491 | 349.708.553 ORT |
| 1596 |  Signum SIGNA | US$0,001183 | 5,27% | 5,09% | US$2.520.421 | - | 2.129.891.582 SIGNA |
| 1597 |  FREEdom Coin FREE | US$0,0000002525 | 1,09% | -1,64% | US$2.510.051 | US$744.576 | 9.938.989.997.635 FREE |
| 1598 |  Experimental Finance EXFI | US$0,05186 | 2,37% | -4,18% | US$2.511.844 | US$54.986,60 | 48.431.572 EXFI |
| 1599 |  Tokes TKS | US$0,01249 | -0,03% | -0,82% | US$2.498.927 | US$562,32 | 199.999.574 TKS |
| 1600 |  SafeCoin SAFE | US$0,08897 | 11,22% | -20,58% | US$2.467.593 | US$1,49 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.