Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  mStable Governance Token: Meta (MTA) MTA | US$0,03132 | -0,12% | -0,37% | US$1.999.781 | US$5.642,96 | 63.851.860 MTA |
| 1652 |  Edgeware EDG | US$0,0003156 | -1,26% | -6,93% | US$2.003.835 | US$391.741 | 6.350.167.832 EDG |
| 1653 |  Edu3Labs NFE | US$0,03835 | -10,10% | 12,29% | US$2.010.944 | US$654.139 | 52.435.263 NFE |
| 1654 |  Monsta Infinite MONI | US$0,01321 | -16,02% | 19,32% | US$1.957.546 | US$233.453 | 148.230.113 MONI |
| 1655 |  JMPT Rewards JMPT | US$1,04 | 0,37% | 3,46% | US$1.972.682 | US$2.799,14 | 1.893.990 JMPT |
| 1656 |  Infinity PAD IPAD | US$0,001971 | 0,00% | -0,87% | US$1.970.872 | - | 999.999.990 IPAD |
| 1657 |  Decentrawood DEOD | US$0,01755 | -0,02% | 82,39% | US$1.951.155 | US$166.248 | 111.158.320 DEOD |
| 1658 |  Rug World Assets RWA | US$0,2049 | -13,44% | -4,23% | US$1.945.775 | US$241.929 | 9.498.089 RWA |
| 1659 |  NFTb NFTB | US$0,007792 | -3,40% | -0,19% | US$1.943.564 | US$451.033 | 249.435.031 NFTB |
| 1660 |  KickToken KICK | US$0,01573 | -0,25% | -16,62% | US$1.914.945 | US$38,05 | 121.740.943 KICK |
| 1661 |  Eggdog EGG | US$0,002021 | 9,12% | 4,23% | US$1.910.823 | US$599.080 | 945.334.730 EGG |
| 1662 |  Syncus SYNC | US$0,0004615 | -0,21% | -56,59% | US$1.907.417 | US$149.252 | 4.133.129.398 SYNC |
| 1663 |  Wrapped Harmony WONE | US$0,01412 | -28,50% | -5,78% | US$1.904.528 | US$8.801,79 | 134.889.847 WONE |
| 1664 |  My Crypto Heroes MCHC | US$0,06706 | -3,53% | 9,29% | US$1.834.515 | US$382.129 | 27.355.706 MCHC |
| 1665 |  GoCrypto Token GOC | US$0,007719 | -1,78% | 0,30% | US$1.893.281 | US$381.329 | 245.278.438 GOC |
| 1666 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005281 | -4,39% | -0,78% | US$1.886.994 | US$177.935 | 3.572.880.055.132 GINUX |
| 1667 |  xHashtag AI XTAG | US$0,02859 | -1,91% | -8,45% | US$1.891.636 | US$47.715,53 | 66.169.002 XTAG |
| 1668 |  Based Shiba Inu BSHIB | US$0,0002075 | -9,42% | 21,51% | US$1.876.060 | US$3.009.649 | 9.041.391.107 BSHIB |
| 1669 |  Laqira Protocol LQR | US$0,02301 | -1,44% | 2,28% | US$1.878.547 | US$14.674,75 | 81.623.663 LQR |
| 1670 |  Zeitgeist ZTG | US$0,04170 | 4,67% | 5,59% | US$1.878.051 | US$9.757,58 | 45.031.933 ZTG |
| 1671 |  Hot Cross HOTCROSS | US$0,01633 | -6,96% | 4,83% | US$1.857.784 | US$171.095 | 113.749.999 HOTCROSS |
| 1672 |  GameCredits GAME | US$0,009637 | -0,42% | 365,49% | US$1.867.787 | US$1.328,09 | 193.823.106 GAME |
| 1673 |  Subsocial SUB | US$0,002209 | 1,67% | -41,08% | US$1.868.056 | US$134.767 | 845.654.529 SUB |
| 1674 |  FEAR FEAR | US$0,1043 | -7,66% | -2,24% | US$1.848.255 | US$549.572 | 17.716.493 FEAR |
| 1675 |  Donut DONUT | US$0,01540 | 0,06% | 40,58% | US$1.853.725 | US$2.954,62 | 120.355.919 DONUT |
| 1676 |  BiFi BIFI | US$0,003582 | -6,46% | 12,63% | US$1.836.589 | US$167.366 | 512.661.941 BIFI |
| 1677 |  DEEPSPACE DPS | US$0,03463 | 1,65% | 14,12% | US$1.831.952 | US$45,31 | 52.893.498 DPS |
| 1678 |  Hawksight HAWK | US$0,001798 | -0,39% | 2,59% | US$1.855.038 | US$42.324,09 | 1.031.895.935 HAWK |
| 1679 |  XCarnival XCV | US$0,002292 | -0,24% | -0,88% | US$1.812.370 | US$209.832 | 790.640.622 XCV |
| 1680 |  DOGGY DOGGY | US$0,0008018 | -3,40% | 19,85% | US$1.804.630 | US$42.628,30 | 2.250.595.564 DOGGY |
| 1681 |  Battle World BWO | US$0,002416 | 0,00% | -0,79% | US$1.789.518 | US$163.258 | 740.698.018 BWO |
| 1682 |  AstroSwap ASTRO | US$0,0005216 | 3,27% | 4,78% | US$1.786.987 | US$22.282,93 | 3.425.896.779 ASTRO |
| 1683 |  Bird.Money BIRD | US$18,81 | 4,76% | 23,04% | US$1.785.546 | US$73.850,71 | 94.942 BIRD |
| 1684 |  Element ELMT | US$0,001025 | -3,33% | -14,10% | US$1.778.987 | US$959.778 | 1.734.830.085 ELMT |
| 1685 |  MAX Exchange Token MAX | US$0,3659 | 0,16% | 1,64% | US$1.768.584 | US$19.274,51 | 4.832.916 MAX |
| 1686 |  Polylastic POLX | US$0,00002637 | 0,36% | -1,48% | US$1.767.079 | US$150.201 | 67.007.683.334 POLX |
| 1687 |  NanoByte Token NBT | US$0,001870 | 2,45% | -3,75% | US$1.766.024 | US$11.749,53 | 944.183.131 NBT |
| 1688 |  Konomi Network KONO | US$0,01765 | -2,99% | 4,41% | US$1.765.172 | US$73.065,68 | 100.000.000 KONO |
| 1689 |  LGCY Network LGCY | US$0,0001382 | 5,72% | 21,88% | US$1.756.746 | US$1.013,35 | 12.713.925.827 LGCY |
| 1690 |  Tap XTP | US$0,001424 | -1,57% | 31,23% | US$1.754.189 | US$30.109,37 | 1.231.911.016 XTP |
| 1691 |  Göztepe S.K. Fan Token GOZ | US$0,7539 | -1,71% | 0,67% | US$1.779.172 | US$904.661 | 2.359.821 GOZ |
| 1692 |  Geojam Token JAM | US$0,002466 | 59,24% | 60,59% | US$1.733.012 | US$1.161.575 | 702.742.572 JAM |
| 1693 |  Ertha ERTHA | US$0,001565 | -8,86% | -3,40% | US$1.750.826 | US$193.539 | 1.118.910.395 ERTHA |
| 1694 |  Modefi MOD | US$0,1087 | 14,30% | 30,47% | US$1.748.037 | US$161,82 | 16.076.764 MOD |
| 1695 |  Razor Network RAZOR | US$0,005314 | 7,15% | 18,44% | US$1.744.460 | US$52.691,82 | 328.245.504 RAZOR |
| 1696 |  Castle of Blackwater COBE | US$0,2334 | 0,96% | 16,39% | US$1.744.685 | US$17.798,55 | 7.475.175 COBE |
| 1697 |  Ghost GHOST | US$0,06887 | -9,05% | -10,76% | US$1.742.235 | US$1.396,06 | 25.297.126 GHOST |
| 1698 |  Bob's Repair BOB | US$0,009450 | 396,10% | 467,94% | US$1.735.410 | US$527,12 | 183.640.758 BOB |
| 1699 |  Throne THN | US$0,004400 | 4,05% | 107,36% | US$1.719.343 | US$193.740 | 390.752.313 THN |
| 1700 |  ZooKeeper ZOO | US$0,003696 | 3,35% | 5,01% | US$1.722.966 | US$3.392,35 | 466.209.601 ZOO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.