Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bismuth BIS | US$0,03441 | -4,60% | -54,51% | US$1.019.493 | US$366,10 | 29.627.634 BIS |
| 1852 |  Clube Atlético Mineiro Fan Token GALO | US$0,2688 | 3,94% | -1,98% | US$1.018.722 | US$15.253,80 | 3.789.348 GALO |
| 1853 |  hiDOODLES HIDOODLES | US$0,005339 | -5,73% | 13,47% | US$1.017.252 | US$63.951,14 | 190.548.000 HIDOODLES |
| 1854 |  XMON XMON | US$679,83 | 0,18% | 16,64% | US$1.016.295 | US$1.699,64 | 1.495 XMON |
| 1855 |  Omchain OMC | US$0,01099 | -0,31% | 0,79% | US$1.019.794 | US$96.028,44 | 92.808.753 OMC |
| 1856 |  ILCOIN ILC | US$0,001166 | -0,11% | -0,82% | US$1.010.105 | US$2.703,44 | 866.530.011 ILC |
| 1857 |  Ormeus Ecosystem ECO | US$0,0004501 | 142,39% | 208,75% | US$1.003.984 | US$21.658,59 | 2.230.453.136 ECO |
| 1858 |  Elitium EUM | US$0,03598 | -0,03% | -0,02% | US$1.004.561 | - | 27.916.379 EUM |
| 1859 |  Cashtree Token CTT | US$0,005044 | 0,53% | -16,38% | US$1.008.746 | US$8.148,27 | 200.000.000 CTT |
| 1860 |  Pleasure Coin NSFW | US$0,00004079 | -0,89% | 8,08% | US$999.365 | US$3.453,91 | 24.499.828.829 NSFW |
| 1861 |  KALM KALM | US$0,1166 | 3,03% | 2,38% | US$996.527 | US$10.922,87 | 8.550.000 KALM |
| 1862 |  Aki Network AKI | US$0,01089 | -2,28% | -4,49% | US$994.874 | US$1.474.352 | 91.397.252 AKI |
| 1863 |  Dentacoin DCN | US$0,000001688 | -20,24% | 20,29% | US$992.744 | US$136,71 | 588.105.296.887 DCN |
| 1864 |  Monsterra (MSTR) MSTR | US$0,07895 | -5,42% | -15,07% | US$990.845 | US$209.937 | 12.549.722 MSTR |
| 1865 |  EXMO Coin EXM | US$0,009012 | -2,46% | -2,76% | US$967.670 | US$29.475,38 | 107.375.446 EXM |
| 1866 |  Solzilla SOLZILLA | US$0,000000001508 | 3,17% | 11,33% | US$966.922 | US$31.975,70 | 641.180.240.641.250 SOLZILLA |
| 1867 |  ElvishMagic EMAGIC | US$0,001477 | 4,87% | 23,42% | US$963.028 | US$46.818,46 | 652.191.768 EMAGIC |
| 1868 |  Residual Token eRSDL | US$0,002176 | 0,10% | 15,81% | US$957.906 | US$351,56 | 440.275.682 eRSDL |
| 1869 |  tBTC TBTC | US$68.404,15 | 1,86% | 5,68% | US$957.658 | US$1.347,15 | 14 TBTC |
| 1870 |  All In ALLIN | US$1,01 | 2,42% | 12,32% | US$959.681 | US$269.874 | 951.588 ALLIN |
| 1871 |  BitcoinZ BTCZ | US$0,00007535 | -1,03% | 13,52% | US$949.685 | US$12.442,67 | 12.604.351.724 BTCZ |
| 1872 |  Wrapped Rose wROSE | US$0,08932 | -1,67% | 1,00% | US$947.810 | US$3.483,13 | 10.611.718 wROSE |
| 1873 |  NFT Art Finance NFTART | US$0,000000000037 | -11,33% | -15,71% | US$944.457 | US$834,01 | 25.282.174.668.987.596 NFTART |
| 1874 |  Nord Finance NORD | US$0,1179 | -6,82% | -11,24% | US$919.259 | US$58.606,89 | 7.794.582 NORD |
| 1875 |  Garlicoin GRLC | US$0,01370 | -5,80% | -17,31% | US$938.362 | US$9,25 | 68.475.952 GRLC |
| 1876 |  Graviocoin GIO | US$0,01299 | 2,13% | 8,95% | US$937.099 | US$19,48 | 72.128.521 GIO |
| 1877 |  EUNO EUNO | US$0,0001316 | -1,10% | 4,43% | US$937.632 | - | 7.127.189.257 EUNO |
| 1878 |  Internet of Energy Network IOEN | US$0,002930 | -5,40% | -1,58% | US$928.858 | US$23.828,96 | 317.051.435 IOEN |
| 1879 |  Databroker DTX | US$0,01100 | 89,27% | 74,56% | US$926.478 | US$2.547,21 | 84.261.289 DTX |
| 1880 |  CEREAL CEP | US$0,004863 | -5,64% | 6,71% | US$911.769 | US$2.731,51 | 187.500.000 CEP |
| 1881 |  Revolve Games RPG | US$0,01193 | -1,03% | -9,53% | US$920.144 | US$589,14 | 77.160.136 RPG |
| 1882 |  MAPS MAPS | US$0,02016 | -1,30% | -15,03% | US$917.340 | US$149.277 | 45.496.728 MAPS |
| 1883 |  Palette PLT | US$131,46 | 0,38% | 19,81% | US$916.174 | US$305,41 | 6.969 PLT |
| 1884 |  SORA XOR | US$0,0001120 | 68,41% | 382,62% | US$847.158 | US$4.563.523 | 7.566.238.697 XOR |
| 1885 |  Woonkly Power WOOP | US$0,003932 | 10,48% | 18,12% | US$898.764 | US$167.632 | 228.584.357 WOOP |
| 1886 |  TRAVA.FINANCE TRAVA | US$0,0003020 | -2,76% | -13,44% | US$898.479 | US$780.218 | 2.975.413.101 TRAVA |
| 1887 |  Belt Finance BELT | US$0,09348 | -0,06% | 3,64% | US$892.727 | US$0,06000 | 9.550.122 BELT |
| 1888 |  MetaFighter MF | US$0,001454 | -1,18% | 13,36% | US$892.949 | US$187.035 | 614.033.258 MF |
| 1889 |  Tranche Finance SLICE | US$0,04406 | 1,58% | 18,78% | US$881.170 | US$22.195,38 | 20.000.000 SLICE |
| 1890 |  UNICE UNICE | US$0,03988 | 1,59% | -21,25% | US$878.128 | US$704.727 | 22.019.213 UNICE |
| 1891 |  PERI Finance PERI | US$0,1033 | -1,26% | -0,11% | US$882.428 | US$15.226,56 | 8.540.090 PERI |
| 1892 |  Vexanium VEX | US$0,001202 | 3,76% | -10,04% | US$882.170 | US$53.874,41 | 733.642.279 VEX |
| 1893 |  Tune.FM JAM | US$0,0002884 | -2,44% | -0,12% | US$881.705 | US$717.436 | 3.057.376.203 JAM |
| 1894 |  Forest Knight KNIGHT | US$0,04332 | 5,05% | 27,90% | US$874.729 | US$19.717,53 | 20.193.672 KNIGHT |
| 1895 |  Monetha MTH | US$0,002479 | 6,88% | 7,49% | US$872.925 | US$190.539 | 352.086.984 MTH |
| 1896 |  MintMe.com Coin MINTME | US$0,004697 | 0,00% | 19,92% | US$871.788 | - | 185.590.144 MINTME |
| 1897 |  Moneytoken IMT | US$0,00007650 | 2,00% | 24,49% | US$869.782 | US$57.042,93 | 11.369.423.186 IMT |
| 1898 |  The Unfettered Ecosystem SOULS | US$0,003113 | -3,44% | 13,65% | US$858.547 | US$180.677 | 275.833.817 SOULS |
| 1899 |  Football World Community FWC | US$0,000000000020 | -4,02% | 8,21% | US$863.856 | US$570.665 | 42.259.695.518.342.000 FWC |
| 1900 |  EVRYNET EVRY | US$0,02127 | -4,35% | -19,65% | US$859.243 | US$13.157,47 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.