Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NFTY Token NFTY | US$0,001836 | 0,22% | 16,45% | US$470.556 | US$44.708,17 | 256.258.901 NFTY |
| 2052 |  LINKA LINKA | US$0,0006783 | -1,09% | 2,33% | US$470.860 | US$14.360,59 | 694.150.020 LINKA |
| 2053 |  KOK KOK | US$0,004361 | 67,90% | 49,83% | US$468.039 | US$93.079,93 | 107.333.422 KOK |
| 2054 |  DEXGame DXGM | US$0,0007380 | -14,15% | 22,52% | US$467.123 | US$8.912,92 | 632.959.612 DXGM |
| 2055 |  PERL.eco PERL | US$0,0009508 | -3,55% | 10,51% | US$466.782 | US$12.379,00 | 490.938.908 PERL |
| 2056 |  Eminer EM | US$0,0003198 | 18,47% | -59,82% | US$465.160 | US$3.663.848 | 1.454.500.099 EM |
| 2057 |  Unido EP UDO | US$0,004705 | -1,13% | 14,88% | US$462.623 | US$32.248,68 | 98.325.265 UDO |
| 2058 |  Bridge Mutual BMI | US$0,007146 | -0,40% | -1,25% | US$462.339 | US$25.731,30 | 64.697.071 BMI |
| 2059 |  Ankr Staked FTM ankrFTM | US$0,8861 | -0,30% | -5,09% | US$458.789 | US$8,33 | 517.739 ankrFTM |
| 2060 |  Parachute PAR | US$0,0004573 | -0,33% | 7,96% | US$457.169 | - | 999.628.334 PAR |
| 2061 |  Brokoli Network BRKL | US$0,008460 | 3,27% | -6,71% | US$452.382 | US$15.793,64 | 53.472.622 BRKL |
| 2062 |  Tulip Protocol TULIP | US$0,5514 | 11,52% | -9,58% | US$449.475 | US$20.556,85 | 815.206 TULIP |
| 2063 |  Platypus Finance PTP | US$0,01081 | -1,53% | -2,74% | US$448.107 | US$33.618,09 | 41.436.585 PTP |
| 2064 |  Gravity Finance GFI | US$0,001271 | 2,42% | -5,51% | US$447.696 | US$460,91 | 352.267.212 GFI |
| 2065 |  Sumokoin SUMO | US$0,007417 | 2,59% | -0,50% | US$447.642 | - | 60.356.290 SUMO |
| 2066 |  Kaby Arena KABY | US$0,0004966 | -0,37% | 10,10% | US$445.545 | US$14.109,70 | 897.180.310 KABY |
| 2067 |  Salad SALD | US$0,005918 | -0,36% | -21,76% | US$447.432 | US$336.388 | 75.610.749 SALD |
| 2068 |  Voxel X Network VXL | US$0,002007 | -0,27% | 4,43% | US$442.210 | - | 220.380.548 VXL |
| 2069 |  Nutcoin NUT | US$0,00000002157 | 28,55% | 0,44% | US$433.312 | US$502.797 | 20.092.757.543.431 NUT |
| 2070 |  Cheems Inu (new) CINU | US$0,00007709 | -18,89% | -3,80% | US$441.238 | US$25,36 | 5.723.672.214 CINU |
| 2071 |  SONM (BEP-20) SNM | US$0,001869 | 12,03% | -13,72% | US$434.184 | US$15.206,60 | 232.312.236 SNM |
| 2072 |  StakeCubeCoin SCC | US$0,03035 | -15,36% | -2,73% | US$431.642 | US$340,79 | 14.222.871 SCC |
| 2073 |  StaFi Staked MATIC RMATIC | US$0,8425 | -0,65% | 5,02% | US$430.808 | US$18,26 | 511.375 RMATIC |
| 2074 |  Qrkita Token QRT | US$0,000004309 | -2,00% | -17,34% | US$430.734 | US$331,68 | 99.966.493.120 QRT |
| 2075 |  Public Mint MINT | US$0,004036 | 0,77% | 23,57% | US$429.922 | US$43,57 | 106.531.814 MINT |
| 2076 |  Wizardia WZRD | US$0,003380 | -1,73% | 6,28% | US$428.977 | US$44.842,66 | 126.909.806 WZRD |
| 2077 |  FaraLand FARA | US$0,01871 | -0,98% | -0,92% | US$429.032 | US$26.124,94 | 22.928.676 FARA |
| 2078 |  FXDX FXDX | US$0,01106 | -12,74% | -7,85% | US$424.414 | US$22.295,04 | 38.391.087 FXDX |
| 2079 |  Jetcoin JET | US$0,005827 | -0,03% | 252,97% | US$423.984 | US$100,36 | 72.768.025 JET |
| 2080 |  Papi PAPI | US$0,0000004513 | 1,64% | 22,72% | US$421.974 | US$1.393,57 | 935.000.001.014 PAPI |
| 2081 |  Refereum RFR | US$0,00008435 | 4,25% | -2,54% | US$421.657 | US$18.020,22 | 4.999.180.100 RFR |
| 2082 |  PUBLISH NEWS | US$0,0002079 | -0,03% | 4,50% | US$422.749 | US$42.490,50 | 2.033.332.889 NEWS |
| 2083 |  Fruits FRTS | US$0,00001990 | -6,26% | 23,30% | US$419.235 | US$61.465,02 | 21.066.845.547 FRTS |
| 2084 |  Waltonchain WTC | US$0,004698 | -0,01% | -54,83% | US$419.121 | US$2,93 | 89.218.806 WTC |
| 2085 |  Massnet MASS | US$0,004242 | -0,28% | 4,82% | US$415.828 | US$52.088,93 | 98.026.147 MASS |
| 2086 |  Signata SATA | US$0,005862 | -0,40% | 3,19% | US$417.724 | US$82,81 | 71.260.435 SATA |
| 2087 |  Dawn Protocol DAWN | US$0,005599 | 20,44% | -15,46% | US$416.922 | US$244,96 | 74.464.266 DAWN |
| 2088 |  Inex Project INEX | US$0,00003825 | 2,00% | 24,49% | US$416.553 | - | 10.890.000.000 INEX |
| 2089 |  hiENS3 HIENS3 | US$0,01152 | -2,99% | -2,75% | US$414.726 | US$151.284 | 35.991.000 HIENS3 |
| 2090 |  Trollcoin TROLL | US$0,0006968 | 0,10% | 5,70% | US$413.079 | US$0,01000 | 592.810.145 TROLL |
| 2091 |  DIGG DIGG | US$710,68 | -5,36% | -9,64% | US$407.876 | US$2.330,86 | 574 DIGG |
| 2092 |  KCCPAD KCCPAD | US$0,002980 | 0,00% | 9,39% | US$405.736 | - | 136.144.011 KCCPAD |
| 2093 |  DomRaider DRT | US$0,0006852 | -1,09% | 3,36% | US$405.280 | - | 591.500.000 DRT |
| 2094 |  Agatech AGATA | US$0,05119 | -1,79% | 5,20% | US$405.007 | US$16.965,33 | 7.911.912 AGATA |
| 2095 |  Quark QRK | US$0,001370 | -1,09% | 3,36% | US$398.317 | - | 290.667.510 QRK |
| 2096 |  Kripto koin KRIPTO | US$0,00007300 | 14,04% | 2,50% | US$395.597 | US$59.261,78 | 5.419.500.000 KRIPTO |
| 2097 |  X X | US$0,0000004150 | 1,90% | 25,88% | US$389.221 | US$9.119,76 | 937.865.891.691 X |
| 2098 |  Ojamu OJA | US$0,003863 | 2,26% | -7,71% | US$386.265 | US$23,44 | 99.996.080 OJA |
| 2099 |  Chain of Legends CLEG | US$0,003050 | 1,53% | -9,54% | US$385.955 | US$9.721,78 | 126.554.592 CLEG |
| 2100 |  Little Rabbit v2 LTRBT | US$0,000000001145 | 1,39% | 2,29% | US$382.525 | US$304,23 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.