Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gold GOLD | US$0,04244 | 0,01% | 21,31% | US$700.917 | US$225,91 | 16.517.245 GOLD |
| 1952 |  Token IN TIN | US$0,06239 | 12,43% | -9,79% | US$697.863 | US$593.679 | 11.185.336 TIN |
| 1953 |  Alphabet ALPHABET | US$69,69 | -0,49% | 17,95% | US$696.876 | US$236,74 | 10.000 ALPHABET |
| 1954 |  HarryPotterObamaPacMan8Inu XRP | US$0,008773 | 13,15% | 105,70% | US$715.855 | US$164.971 | 81.597.516 XRP |
| 1955 |  Zero ZER | US$0,05140 | -0,86% | 27,05% | US$692.199 | - | 13.465.981 ZER |
| 1956 |  SYNC Network SYNC | US$0,004393 | -9,70% | 24,43% | US$691.190 | - | 157.321.422 SYNC |
| 1957 |  Nemesis Downfall ND | US$0,00009766 | -6,60% | -23,35% | US$680.937 | US$10.191,52 | 6.972.194.283 ND |
| 1958 |  AGA Token AGA | US$0,06246 | 3,42% | 16,53% | US$677.202 | US$20,71 | 10.842.984 AGA |
| 1959 |  Arcona ARCONA | US$0,04381 | 7,55% | 70,33% | US$671.856 | US$644,68 | 15.335.470 ARCONA |
| 1960 |  RIZON ATOLO | US$0,0002884 | 2,49% | -0,07% | US$663.624 | US$14.736,78 | 2.301.377.178 ATOLO |
| 1961 |  S4FE S4F | US$0,0007480 | -0,26% | 3,13% | US$669.677 | - | 895.310.762 S4F |
| 1962 |  Cat Token CAT | US$0,1020 | 0,45% | 7,56% | US$665.649 | US$335,86 | 6.527.607 CAT |
| 1963 |  Acquire.Fi ACQ | US$0,01882 | 18,69% | 32,57% | US$659.373 | US$144.022 | 35.041.183 ACQ |
| 1964 |  PearDAO PEX | US$0,01265 | -0,34% | 4,78% | US$661.448 | US$3,71 | 52.300.308 PEX |
| 1965 |  Glitch GLCH | US$0,008296 | 0,37% | -11,14% | US$657.695 | US$725,35 | 79.282.952 GLCH |
| 1966 |  The Dons DONS | US$0,00008062 | -6,67% | -7,95% | US$657.087 | US$68.465,56 | 8.150.000.000 DONS |
| 1967 |  Strong STRONG | US$4,74 | 1,85% | 20,72% | US$655.243 | US$360.373 | 138.269 STRONG |
| 1968 |  Bitswift BITS | US$0,1686 | -1,07% | 3,36% | US$654.839 | US$7,17 | 3.884.635 BITS |
| 1969 |  OpenWorld OPEN | US$0,01267 | 1,82% | 33,27% | US$654.176 | US$12,90 | 51.617.956 OPEN |
| 1970 |  Tethereum T99 | US$0,0001682 | 15,35% | 52,45% | US$652.457 | US$1.289.290 | 3.878.729.996 T99 |
| 1971 |  4P FOUR FOUR | US$0,003046 | -20,37% | -8,89% | US$649.706 | US$13.707,99 | 213.266.834 FOUR |
| 1972 |  OceanEx Token OCE | US$0,0003609 | 0,21% | 1,70% | US$645.235 | US$1.979,98 | 1.788.038.022 OCE |
| 1973 |  Carbon CARBON | US$0,01831 | -1,10% | -4,64% | US$644.221 | US$13.553,08 | 35.188.718 CARBON |
| 1974 |  ROD.AI RODAI | US$0,00000001170 | -4,11% | -10,98% | US$641.110 | US$128.381 | 54.799.095.330.128 RODAI |
| 1975 |  Tiger King Coin TKING | US$0,0000009900 | 3,17% | 48,58% | US$639.516 | US$19.492,92 | 645.999.263.731 TKING |
| 1976 |  0xBitcoin 0xBTC | US$0,06554 | 0,29% | -14,70% | US$636.166 | US$18.230,90 | 9.706.750 0xBTC |
| 1977 |  Plant Vs Undead PVU | US$0,002275 | 0,43% | -1,33% | US$635.635 | US$30.359,90 | 279.377.699 PVU |
| 1978 |  UBD Network UBDN | US$3,18 | -0,32% | 5,23% | US$627.909 | US$497.784 | 197.328 UBDN |
| 1979 |  AiMalls AIT | US$3,09 | 4,52% | 1,10% | US$624.757 | US$22.243,94 | 201.885 AIT |
| 1980 |  BeamSwap GLINT | US$0,0006774 | 7,90% | 18,43% | US$621.805 | US$77.819,54 | 917.949.791 GLINT |
| 1981 |  Phoenixcoin PXC | US$0,006852 | -17,57% | -13,87% | US$622.030 | US$0,3600 | 90.784.000 PXC |
| 1982 |  Aurora AOA | US$0,0001246 | 100,00% | -0,50% | US$1.243.388 | - | 9.975.060.788 AOA |
| 1983 |  Odin Protocol ODIN | US$0,03544 | 0,43% | 8,97% | US$619.168 | US$2.662,58 | 17.468.925 ODIN |
| 1984 |  BendDAO BEND | US$0,001619 | 3,79% | 18,36% | US$619.017 | US$288.082 | 382.458.902 BEND |
| 1985 |  Nafter NAFT | US$0,0006131 | -0,21% | 4,18% | US$611.695 | US$13.729,91 | 997.657.799 NAFT |
| 1986 |  SafeBlast BLAST | US$0,000000003469 | -21,16% | -1,72% | US$608.909 | US$331,89 | 175.553.096.633.449 BLAST |
| 1987 |  Bitcoin Plus XBC | US$2,61 | -9,66% | -0,84% | US$607.027 | US$1.356,55 | 232.602 XBC |
| 1988 |  Decentr DEC | US$0,005558 | -0,22% | -9,17% | US$604.490 | US$141.626 | 108.767.633 DEC |
| 1989 |  ZAIBOT ZAI | US$0,1150 | -1,02% | -2,96% | US$602.985 | US$537.885 | 5.245.087 ZAI |
| 1990 |  PlotX PLOT | US$0,009210 | 0,84% | 15,29% | US$610.788 | US$64.669,28 | 66.318.562 PLOT |
| 1991 |  Tokoin TOKO | US$0,001216 | -10,16% | 3,59% | US$594.868 | US$138.674 | 489.256.294 TOKO |
| 1992 |  Shibarium Wrapped BONE WBONE | US$0,6394 | 1,60% | 6,67% | US$597.196 | US$589,27 | 933.994 WBONE |
| 1993 |  Team Heretics Fan Token TH | US$0,2825 | -3,82% | 9,28% | US$597.140 | US$24,41 | 2.113.552 TH |
| 1994 |  Atomic Wallet Coin AWC | US$0,05610 | -0,45% | -3,63% | US$594.875 | US$5.209,11 | 10.603.659 AWC |
| 1995 |  FRAKT Token FRKT | US$0,1257 | -1,48% | -7,36% | US$594.157 | US$248,83 | 4.727.287 FRKT |
| 1996 |  Playermon PYM | US$0,001390 | 5,98% | -12,33% | US$593.790 | US$18.839,39 | 427.072.302 PYM |
| 1997 |  STARSHIP STARSHIP | US$0,03131 | -0,33% | 0,58% | US$591.994 | US$1.046,77 | 18.908.258 STARSHIP |
| 1998 |  Metaverser MTVT | US$0,003518 | -1,57% | -6,95% | US$587.929 | US$222.664 | 167.113.236 MTVT |
| 1999 |  Earn Network EARN | US$0,0009313 | -1,80% | 2,86% | US$585.447 | US$218.830 | 628.638.996 EARN |
| 2000 |  Genaro Network GNX | US$0,0008955 | 4,88% | 3,59% | US$582.065 | US$27.786,94 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.