Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nvidia Inu NINU | US$0,0001197 | 50,24% | 32,59% | US$857.936 | US$164.046 | 7.169.798.421 NINU |
| 1902 |  Aurigami PLY | US$0,0002148 | 2,79% | -7,70% | US$857.703 | US$3.216,33 | 3.992.972.136 PLY |
| 1903 |  UBIX.Network UBX | US$0,00001919 | -2,87% | -8,00% | US$874.466 | US$386.491 | 45.558.153.243 UBX |
| 1904 |  Safe Haven SHA | US$0,0002841 | -2,25% | 10,00% | US$853.882 | US$1.127,12 | 3.005.855.396 SHA |
| 1905 |  Chronicle XNL | US$0,01755 | 0,45% | 0,49% | US$843.152 | US$63.827,10 | 48.040.458 XNL |
| 1906 |  RioDeFi RFUEL | US$0,002445 | 2,56% | 7,91% | US$842.417 | US$165.817 | 344.550.838 RFUEL |
| 1907 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4700 | 22,03% | -16,45% | US$838.239 | - | 1.783.593 XFT |
| 1908 |  Spartan Protocol SPARTA | US$0,008554 | 6,26% | 7,74% | US$841.558 | US$27.424,35 | 98.380.542 SPARTA |
| 1909 |  ADAPad ADAPAD | US$0,007104 | -0,31% | -1,71% | US$835.730 | US$16.369,01 | 117.642.373 ADAPAD |
| 1910 |  Rook ROOK | US$1,35 | -6,43% | -3,88% | US$834.835 | US$4.239,73 | 617.636 ROOK |
| 1911 |  AgeOfGods AOG | US$0,007974 | -0,20% | 6,86% | US$825.063 | US$589.616 | 103.474.429 AOG |
| 1912 |  Apollo Currency APL | US$0,00003892 | 0,00% | -21,76% | US$823.647 | US$1,09 | 21.165.096.531 APL |
| 1913 |  Sekuya Multiverse SKYA | US$0,02268 | -4,33% | 0,00% | US$820.401 | US$31.546,65 | 36.175.000 SKYA |
| 1914 |  Millonarios FC Fan Token MFC | US$0,1446 | 6,33% | 21,55% | US$820.843 | US$172,41 | 5.676.178 MFC |
| 1915 |  LOCGame LOCG | US$0,006079 | -2,73% | 6,50% | US$812.300 | US$60.193,50 | 133.622.792 LOCG |
| 1916 |  GamesPad GMPD | US$0,01222 | -0,76% | -5,35% | US$812.414 | US$1.166.275 | 66.486.064 GMPD |
| 1917 |  Solrise Finance SLRS | US$0,005324 | 2,05% | -3,55% | US$810.038 | US$21.954,75 | 152.152.080 SLRS |
| 1918 |  eXPerience Chain XPC | US$0,000008906 | -0,37% | 4,43% | US$811.273 | - | 91.090.814.961 XPC |
| 1919 |  ETHPad ETHPAD | US$0,004034 | 0,47% | 4,78% | US$804.501 | US$65.348,00 | 199.427.404 ETHPAD |
| 1920 |  Wrapped Evmos WEVMOS | US$0,04739 | -4,16% | 3,44% | US$804.247 | US$3,08 | 16.969.641 WEVMOS |
| 1921 |  EXNT EXNT | US$0,01267 | 0,00% | 23,27% | US$798.952 | - | 63.050.105 EXNT |
| 1922 |  PolkaPets PETS | US$0,008113 | -0,09% | 0,54% | US$795.080 | US$6,38 | 98.000.000 PETS |
| 1923 |  Etho Protocol ETHO | US$0,01013 | 42,82% | 18,57% | US$791.616 | US$69.320,65 | 78.120.192 ETHO |
| 1924 |  FedoraCoin TIPS | US$0,000003721 | 0,87% | 7,88% | US$789.927 | US$20.456,45 | 212.269.865.434 TIPS |
| 1925 |  Elemon ELMON | US$0,001221 | -0,34% | 4,54% | US$787.631 | US$122,91 | 644.908.310 ELMON |
| 1926 |  Leverj Gluon L2 | US$0,003575 | -4,62% | 16,26% | US$783.444 | US$400,76 | 219.169.105 L2 |
| 1927 |  CRYPTO20 C20 | US$0,01902 | -0,40% | 11,38% | US$767.997 | - | 40.380.864 C20 |
| 1928 |  BLOX BLOX | US$0,01030 | -5,71% | 8,47% | US$767.368 | US$2.920,83 | 74.489.420 BLOX |
| 1929 |  PUTinCoin PUT | US$0,0006424 | -1,82% | -1,55% | US$763.642 | - | 1.188.750.832 PUT |
| 1930 |  VNX Gold VNXAU | US$75,56 | 1,45% | -2,58% | US$763.162 | US$142.744 | 10.100 VNXAU |
| 1931 |  Artisse CATHEON | US$0,0007866 | 6,70% | 16,28% | US$761.846 | US$18.728,53 | 968.534.281 CATHEON |
| 1932 |  Alvara Protocol ALVA | US$0,2763 | 0,81% | -12,64% | US$769.360 | US$198.303 | 2.784.979 ALVA |
| 1933 |  TrustVerse TRV | US$0,0007545 | -1,95% | -0,23% | US$754.469 | - | 1.000.000.000 TRV |
| 1934 |  SELF Crypto SELF | US$0,005156 | 5,55% | 0,36% | US$749.850 | US$4.790,78 | 145.441.643 SELF |
| 1935 |  DORK LORD DLORD | US$0,0007903 | 8,23% | -45,90% | US$742.264 | US$652.221 | 939.243.932 DLORD |
| 1936 |  Mithril MITH | US$0,0007410 | 0,61% | -0,05% | US$741.046 | US$18.579,77 | 1.000.000.000 MITH |
| 1937 |  CryptoZoon ZOON | US$0,001031 | 0,38% | 4,02% | US$734.249 | US$59.767,91 | 712.023.463 ZOON |
| 1938 |  Mogul Productions STARS | US$0,002405 | 4,09% | -36,31% | US$737.489 | US$38.963,98 | 306.657.541 STARS |
| 1939 |  MetamonkeyAi MMAI | US$0,0001203 | 0,82% | 22,14% | US$733.917 | US$50.403,15 | 6.099.376.989 MMAI |
| 1940 |  İstanbul Başakşehir Fan Token IBFK | US$0,6532 | -0,53% | 10,28% | US$732.724 | US$15.711,56 | 1.121.730 IBFK |
| 1941 |  Avocado DAO Token AVG | US$0,02859 | 1,86% | 6,54% | US$728.209 | US$29.227,77 | 25.468.016 AVG |
| 1942 |  Metaverse Face MEFA | US$0,00007597 | 5,52% | 3,03% | US$722.916 | US$30.491,77 | 9.515.523.108 MEFA |
| 1943 |  HyperChainX HYPER | US$0,001255 | 0,88% | -6,62% | US$724.505 | US$132.547 | 577.139.033 HYPER |
| 1944 |  Sao Paulo FC Fan Token SPFC | US$0,3281 | -4,06% | -5,17% | US$727.969 | US$84.794,53 | 2.218.795 SPFC |
| 1945 |  Hyve HYVE | US$0,02816 | -1,97% | 7,57% | US$722.230 | US$258.470 | 25.646.075 HYVE |
| 1946 |  Callisto Network CLO | US$0,0002294 | 25,65% | -18,63% | US$712.145 | US$9,19 | 3.104.773.221 CLO |
| 1947 |  Dragonball Z Tribute DBZ | US$0,000001020 | -1,44% | 17,63% | US$708.234 | US$1.428.230 | 694.098.308.523 DBZ |
| 1948 |  Bowled.io BWLD | US$0,01672 | -1,86% | -6,77% | US$704.273 | US$181.001 | 42.125.000 BWLD |
| 1949 |  CONTRACOIN CTCN | US$0,01379 | -44,79% | 21,02% | US$703.831 | US$8,71 | 51.024.031 CTCN |
| 1950 |  Neurashi NEI | US$0,01110 | -4,63% | 2,30% | US$700.313 | US$379.772 | 63.063.906 NEI |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.