Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Oggy Inu (ETH) OGGY | US$0,000002888 | -2,38% | 12,55% | US$581.214 | US$26.668,13 | 201.272.222.574 OGGY |
| 2002 |  Revolt 2 Earn RVLT | US$0,000000009716 | 0,44% | 9,01% | US$581.187 | US$19,37 | 59.815.774.993.144 RVLT |
| 2003 |  Binamon BMON | US$0,005029 | 0,11% | 4,88% | US$580.618 | US$21.413,30 | 115.453.949 BMON |
| 2004 |  CyberFi Token CFi | US$0,2410 | 0,49% | 21,98% | US$578.474 | US$18.925,07 | 2.400.000 CFi |
| 2005 |  Opium OPIUM | US$0,1385 | 0,80% | 14,42% | US$576.186 | US$44.623,33 | 4.161.204 OPIUM |
| 2006 |  ZClassic ZCL | US$0,06171 | -0,51% | 3,21% | US$573.119 | - | 9.287.024 ZCL |
| 2007 |  CloakCoin CLOAK | US$0,09476 | -53,34% | -44,00% | US$571.372 | US$3,46 | 6.029.711 CLOAK |
| 2008 |  ISLAMICOIN ISLAMI | US$0,0001979 | -0,03% | -0,03% | US$571.055 | US$249,89 | 2.885.348.769 ISLAMI |
| 2009 |  KubeCoin KUBE | US$0,003009 | -19,90% | -18,27% | US$571.327 | US$153.560 | 189.882.166 KUBE |
| 2010 |  Falconswap FSW | US$0,01520 | 0,00% | 18,81% | US$568.893 | - | 37.429.794 FSW |
| 2011 |  Ninneko NINO | US$0,008728 | 4,62% | 16,64% | US$566.456 | US$19.559,69 | 64.904.273 NINO |
| 2012 |  Play Token PLAY | US$0,0005094 | -5,08% | -13,14% | US$572.458 | US$147.959 | 1.123.789.493 PLAY |
| 2013 |  TE-FOOD TONE | US$0,0009242 | -6,02% | 75,36% | US$560.835 | US$646,57 | 606.833.706 TONE |
| 2014 |  Professional Fighters League Fan Token PFL | US$0,3554 | 1,65% | 2,07% | US$570.277 | US$14.184,39 | 1.604.556 PFL |
| 2015 |  Shib Original Vision SOV | US$0,000000005245 | 5,04% | 25,53% | US$556.778 | - | 106.155.823.814.847 SOV |
| 2016 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -21,94% | -15,62% | US$556.514 | US$792,72 | 108.125.205.623.924.976 OGGY |
| 2017 |  Azbit AZ | US$0,000007957 | 0,86% | 40,97% | US$555.036 | US$57,98 | 69.750.302.117 AZ |
| 2018 |  Loser Coin LOWB | US$0,000009120 | 13,47% | -4,03% | US$549.889 | US$14.820,76 | 60.296.840.158 LOWB |
| 2019 |  FrontFanz FANX | US$0,005630 | -8,66% | 17,70% | US$550.078 | US$14.942,37 | 97.696.581 FANX |
| 2020 |  Kalao KLO | US$0,002881 | -2,90% | -1,56% | US$547.310 | US$91.366,53 | 189.969.797 KLO |
| 2021 |  BonusCloud BXC | US$0,0001629 | 1,45% | 8,16% | US$545.927 | US$2.017,64 | 3.352.137.888 BXC |
| 2022 |  Freeway Token FWT | US$0,00005437 | -0,10% | 15,30% | US$543.708 | - | 10.000.000.000 FWT |
| 2023 |  Gather GTH | US$0,002721 | 1,04% | 11,41% | US$543.466 | - | 199.746.653 GTH |
| 2024 |  Position Exchange POSI | US$0,006806 | -0,21% | -12,45% | US$543.981 | US$11.033,28 | 79.931.368 POSI |
| 2025 |  Ycash YEC | US$0,03606 | 1,22% | 9,99% | US$544.172 | - | 15.091.725 YEC |
| 2026 |  Goons of Balatroon GOB | US$0,002787 | 1,27% | 26,42% | US$536.120 | - | 192.380.511 GOB |
| 2027 |  Don-key DON | US$0,005583 | -0,31% | 4,81% | US$533.422 | US$4,51 | 95.549.868 DON |
| 2028 |  BullBear AI AIBB | US$0,000000000260 | -4,19% | -26,68% | US$532.482 | US$31.945,06 | 2.045.833.899.998.990 AIBB |
| 2029 |  Avatly (New) AVATLY | US$0,008843 | 2,55% | -13,01% | US$529.999 | US$91,39 | 59.934.771 AVATLY |
| 2030 |  POLKER PKR | US$0,002723 | 0,73% | -6,45% | US$527.276 | US$459,00 | 193.639.424 PKR |
| 2031 |  CryptoBlades SKILL | US$0,5740 | 0,75% | 1,44% | US$527.307 | US$363.022 | 918.613 SKILL |
| 2032 |  Cyclone Protocol CYC | US$19,99 | 0,02% | 9,55% | US$525.460 | US$8,47 | 26.282 CYC |
| 2033 |  WaifuAI WFAI | US$0,000000004661 | -6,53% | 23,85% | US$523.761 | US$161.862 | 112.375.887.121.422 WFAI |
| 2034 |  Meme Alliance MMA | US$0,009192 | 2,83% | -4,87% | US$521.677 | US$81.051,01 | 56.750.614 MMA |
| 2035 |  Corite CO | US$0,004239 | -0,17% | 2,15% | US$518.011 | US$119.966 | 122.199.592 CO |
| 2036 |  Furucombo COMBO | US$0,01277 | 7,35% | 6,81% | US$518.130 | US$4.134,06 | 40.569.925 COMBO |
| 2037 |  BlockWallet BLANK | US$0,02679 | 1,94% | 6,30% | US$519.627 | US$54.255,54 | 19.394.814 BLANK |
| 2038 |  Team Vitality Fan Token VIT | US$0,1352 | -1,54% | 17,05% | US$517.129 | US$824,72 | 3.823.815 VIT |
| 2039 |  Humaniq HMQ | US$0,002487 | -0,19% | 8,86% | US$515.221 | - | 207.143.695 HMQ |
| 2040 |  KlubCoin KLUB | US$0,002908 | -2,72% | -0,73% | US$506.816 | US$25.706,55 | 174.268.460 KLUB |
| 2041 |  Veil VEIL | US$0,005792 | -2,85% | -3,02% | US$498.561 | US$34,86 | 86.077.880 VEIL |
| 2042 |  Karat KAT | US$0,001853 | -4,18% | -5,19% | US$473.461 | US$14.594,12 | 255.538.596 KAT |
| 2043 |  404Aliens 404A | US$49,50 | 1,16% | 4,71% | US$494.978 | US$121.217 | 10.000 404A |
| 2044 |  Dexlab DXL | US$0,009403 | 3,36% | -15,23% | US$493.916 | US$836,98 | 52.526.786 DXL |
| 2045 |  REGENT COIN REGENT | US$0,3573 | -0,52% | -5,22% | US$492.844 | US$255.616 | 1.379.318 REGENT |
| 2046 |  XTRABYTES XBY | US$0,001134 | -0,32% | -3,46% | US$487.615 | - | 430.000.000 XBY |
| 2047 |  DDKoin DDK | US$0,2851 | 0,00% | 4,76% | US$487.571 | - | 1.710.000 DDK |
| 2048 |  Olyverse OLY | US$0,0003606 | 4,23% | 16,59% | US$485.745 | US$11.456,85 | 1.347.029.039 OLY |
| 2049 |  Kattana KTN | US$0,05093 | 0,01% | -37,71% | US$478.042 | US$53.432,29 | 9.386.380 KTN |
| 2050 |  Hyperblox HPB | US$0,006511 | -12,44% | -2,06% | US$475.741 | US$23.855,34 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.