Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Step® STEP | US$0,0002423 | 0,13% | 2,59% | US$237.807 | US$7,03 | 981.505.923 STEP |
| 2202 |  hiMAYC HIMAYC | US$0,007939 | 1,01% | 2,35% | US$237.559 | US$83.227,70 | 29.923.000 HIMAYC |
| 2203 |  Zyberswap ZYB | US$0,04225 | 0,72% | 42,27% | US$237.535 | US$72.930,83 | 5.622.515 ZYB |
| 2204 |  disBalancer DDOS | US$0,03477 | -0,87% | -4,94% | US$236.262 | US$13.507,90 | 6.795.179 DDOS |
| 2205 |  Idavoll DAO IDV | US$0,0002552 | 8,07% | -3,70% | US$235.912 | US$21.902,22 | 924.278.318 IDV |
| 2206 |  DEXA COIN DEXA | US$0,000009416 | -2,67% | 10,59% | US$235.406 | US$65.289,31 | 25.000.000.000 DEXA |
| 2207 |  Darwinia Commitment Token KTON | US$4,57 | 1,37% | 10,44% | US$234.518 | US$13.387,90 | 51.314 KTON |
| 2208 |  PolkaWar PWAR | US$0,002898 | 17,91% | 17,17% | US$240.021 | US$33.865,63 | 82.822.168 PWAR |
| 2209 |  Alliance Fan Token ALL | US$0,1526 | -4,88% | 10,27% | US$231.897 | US$110,65 | 1.519.184 ALL |
| 2210 |  Metagalaxy Land MEGALAND | US$0,0002311 | 0,71% | -5,92% | US$231.096 | US$52.317,91 | 1.000.000.000 MEGALAND |
| 2211 |  Kava Swap SWP | US$0,006737 | -0,93% | -3,04% | US$228.080 | US$138.634 | 33.854.166 SWP |
| 2212 |  Zoracles ZORA | US$40,88 | 9,84% | -8,42% | US$223.325 | US$213,42 | 5.463 ZORA |
| 2213 |  Club Atletico Independiente CAI | US$0,2316 | -5,90% | 10,05% | US$221.601 | US$213,68 | 956.634 CAI |
| 2214 |  Dynamix DYNA | US$0,000000000419 | 0,01% | 3,44% | US$219.333 | US$32,75 | 522.958.539.668.890 DYNA |
| 2215 |  HashBX HBX | US$0,0003469 | -0,28% | 10,36% | US$218.285 | US$107,75 | 629.280.963 HBX |
| 2216 |  MetaSoccer MSU | US$0,001867 | -2,05% | 18,83% | US$217.071 | US$14.302,05 | 116.279.055 MSU |
| 2217 |  Wall Street Games (old) WSG | US$0,000000000244 | -2,47% | -6,51% | US$216.025 | US$22.038,93 | 885.848.919.144.764 WSG |
| 2218 |  TripCandy CANDY | US$0,001032 | -0,03% | 124,29% | US$215.991 | US$22,70 | 209.382.822 CANDY |
| 2219 |  ShredN SHRED | US$1,03 | -1,08% | 3,34% | US$215.850 | US$36.755,62 | 210.000 SHRED |
| 2220 |  Zelwin ZLW | US$0,002976 | -0,30% | 12,27% | US$215.261 | US$265.948 | 72.331.834 ZLW |
| 2221 |  Duckies, the canary network for Yellow DUCKIES | US$0,004125 | 3,12% | -10,62% | US$214.882 | US$182,46 | 52.088.321 DUCKIES |
| 2222 |  hiCOOLCATS HICOOLCATS | US$0,001371 | 2,42% | 0,39% | US$214.453 | US$7.755,28 | 156.401.000 HICOOLCATS |
| 2223 |  The HUSL HUSL | US$0,02066 | -1,66% | 0,34% | US$214.451 | US$4.930,07 | 10.379.879 HUSL |
| 2224 |  Seigniorage Shares SHARE | US$0,01017 | 2,59% | 14,85% | US$212.919 | US$331,69 | 20.932.682 SHARE |
| 2225 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4057 | -2,51% | 13,67% | US$212.751 | US$1,22 | 524.383 STV |
| 2226 |  Playcent PCNT | US$0,005796 | 5,33% | 11,52% | US$212.379 | US$22.532,91 | 36.645.236 PCNT |
| 2227 |  Neblio NEBL | US$0,01008 | 6,95% | 8,80% | US$210.987 | US$35.926,03 | 20.939.384 NEBL |
| 2228 |  Jarvis Network JRT | US$0,007302 | -1,86% | 12,90% | US$211.788 | US$75,56 | 29.005.880 JRT |
| 2229 |  Aluna.Social ALN | US$0,005582 | 13,51% | 36,59% | US$210.546 | US$59.775,02 | 37.716.866 ALN |
| 2230 |  LiteDoge LDOGE | US$0,00001280 | -4,08% | 61,99% | US$210.139 | - | 16.422.580.992 LDOGE |
| 2231 |  Atlas Protocol ATP | US$0,00008074 | -0,52% | -2,18% | US$207.986 | US$22.093,84 | 2.576.066.703 ATP |
| 2232 |  ReapChain REAP | US$0,0001480 | -8,15% | 0,48% | US$206.517 | US$21.599,22 | 1.395.000.000 REAP |
| 2233 |  Golos Blockchain GLS | US$0,0005193 | 26,37% | 2,85% | US$205.236 | US$2,60 | 395.246.215 GLS |
| 2234 |  OpenBlox OBX | US$0,00007856 | 4,65% | 13,53% | US$203.812 | US$75.523,62 | 2.594.333.333 OBX |
| 2235 |  Coldstack CLS | US$0,1336 | -1,25% | -1,80% | US$201.119 | US$63.074,49 | 1.504.975 CLS |
| 2236 |  Polis POLIS | US$0,02056 | -1,09% | 109,39% | US$202.097 | - | 9.831.891 POLIS |
| 2237 |  Traxx TRAXX | US$0,004519 | -0,57% | 3,02% | US$202.674 | US$180.811 | 44.845.574 TRAXX |
| 2238 |  ApeSwap BANANA | US$0,0009844 | 1,14% | -1,93% | US$200.764 | US$410,48 | 203.941.928 BANANA |
| 2239 |  KingdomStarter KDG | US$0,0003775 | -3,28% | -14,78% | US$200.472 | US$1.071,81 | 531.000.869 KDG |
| 2240 |  hiFLUF HIFLUF | US$0,001545 | -2,87% | -4,97% | US$198.948 | US$297.880 | 128.763.000 HIFLUF |
| 2241 |  MotaCoin MOTA | US$0,003426 | -1,09% | 3,36% | US$194.432 | US$4.235,61 | 56.753.822 MOTA |
| 2242 |  ADreward AD | US$0,00002267 | 2,23% | 1,41% | US$194.289 | US$14.734,38 | 8.571.666.674 AD |
| 2243 |  Tidal Finance TIDAL | US$0,0002225 | -3,09% | -13,46% | US$192.477 | US$89.940,59 | 865.226.229 TIDAL |
| 2244 |  Internxt INXT | US$0,1720 | 0,92% | 11,35% | US$192.494 | US$390.798 | 1.119.294 INXT |
| 2245 |  Beyond Protocol BP | US$0,001164 | -0,11% | 3,97% | US$192.080 | US$10.752,13 | 165.059.723 BP |
| 2246 |  Peruvian National Football Team Fan Token FPFT | US$0,008446 | 12,73% | 16,72% | US$191.559 | US$7.125,75 | 22.679.998 FPFT |
| 2247 |  Pascal PASC | US$0,004825 | 0,31% | 4,05% | US$190.873 | US$133,18 | 39.557.763 PASC |
| 2248 |  RaceFi RACEFI | US$0,004106 | -2,70% | -11,16% | US$189.658 | US$977,30 | 46.185.335 RACEFI |
| 2249 |  Dragon Kart KART | US$0,004557 | -0,04% | -0,05% | US$189.582 | - | 41.600.061 KART |
| 2250 |  SakeToken SAKE | US$0,001863 | 9,12% | 21,60% | US$189.754 | US$46.495,96 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.