Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  RUSH COIN RUSH | US$0,00007194 | -11,40% | 18,28% | US$113.974 | US$89,25 | 1.584.249.827 RUSH |
| 2352 |  Novara Calcio Fan Token NOV | US$0,2678 | 10,62% | 36,10% | US$113.851 | US$182,80 | 425.135 NOV |
| 2353 |  Impossible Finance IF | US$0,01885 | 0,73% | -54,54% | US$113.092 | US$35,66 | 6.000.661 IF |
| 2354 |  Noir NOR | US$0,005413 | -1,09% | 3,36% | US$112.377 | - | 20.760.950 NOR |
| 2355 |  hiFRIENDS HIFRIENDS | US$0,0006243 | 0,73% | 2,34% | US$111.130 | US$150.869 | 178.000.000 HIFRIENDS |
| 2356 |  Shadows DOWS | US$0,004144 | 1,37% | 15,39% | US$109.817 | - | 26.500.000 DOWS |
| 2357 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -33,52% | US$109.309 | - | 1.451.609 MIBR |
| 2358 |  Snowball SNOB | US$0,01949 | 1,85% | 9,30% | US$107.020 | - | 5.492.417 SNOB |
| 2359 |  Zuki Moba ZUKI | US$0,002890 | -5,63% | 9,79% | US$106.424 | US$0,02000 | 36.819.022 ZUKI |
| 2360 |  SeedOn SEON | US$0,0004196 | 0,00% | -1,69% | US$105.663 | - | 251.813.983 SEON |
| 2361 |  Gunstar Metaverse GSTS | US$0,003386 | 1,91% | 7,38% | US$105.949 | US$27.844,35 | 31.290.286 GSTS |
| 2362 |  ACoconut AC | US$0,03952 | 11,60% | 22,39% | US$105.194 | US$81,35 | 2.661.650 AC |
| 2363 |  Vodra VDR | US$0,0007288 | -2,27% | -2,86% | US$104.318 | US$12.230,39 | 143.144.036 VDR |
| 2364 |  Cryptopolis CPO | US$0,001169 | -2,22% | -6,50% | US$103.963 | US$1.444,36 | 88.913.639 CPO |
| 2365 |  BitBall BTB | US$0,0001699 | -5,58% | 21,40% | US$103.097 | - | 606.692.575 BTB |
| 2366 |  Pawtocol UPI | US$0,0003977 | 4,02% | -14,68% | US$102.570 | US$53.174,40 | 257.924.377 UPI |
| 2367 |  Sator SAO | US$0,001865 | -1,41% | -2,69% | US$102.409 | US$1.207.454 | 54.913.292 SAO |
| 2368 |  ZENZO ZNZ | US$0,003414 | -1,49% | -9,12% | US$101.275 | US$0,02000 | 29.667.006 ZNZ |
| 2369 |  DinoX DNXC | US$0,002938 | -2,27% | -16,57% | US$99.931 | US$69.313,73 | 34.011.080 DNXC |
| 2370 |  CryptoTanks TANK | US$0,002030 | -0,28% | -6,98% | US$98.667 | US$823,07 | 48.610.000 TANK |
| 2371 |  Elpis Battle EBA | US$0,004440 | 0,00% | 3,14% | US$98.440 | - | 22.172.718 EBA |
| 2372 |  PRivaCY Coin PRCY | US$0,006797 | -0,03% | 26,82% | US$98.341 | US$119,81 | 14.468.056 PRCY |
| 2373 |  hiMOONBIRDS HIMOONBIRDS | US$0,002147 | -4,24% | 6,60% | US$98.716 | US$148.162 | 45.985.000 HIMOONBIRDS |
| 2374 |  Flashstake FLASH | US$0,001271 | 1,01% | 18,25% | US$97.775 | - | 76.897.832 FLASH |
| 2375 |  BeatzCoin BTZC | US$0,00003755 | 238,82% | 254,01% | US$96.457 | US$10,81 | 2.568.652.554 BTZC |
| 2376 |  Sypool SYP | US$0,001473 | 5,07% | 2,18% | US$96.269 | US$75.657,49 | 65.364.660 SYP |
| 2377 |  Shopping.io SHOP | US$0,0009596 | 0,00% | 5,81% | US$95.838 | - | 99.875.636 SHOP |
| 2378 |  Creaticles CRE8 | US$0,001215 | 0,81% | 10,12% | US$94.855 | US$13.080,08 | 78.052.634 CRE8 |
| 2379 |  Shiba Saga SHIA | US$0,001812 | -10,44% | 43,15% | US$97.745 | US$66.640,62 | 53.936.830 SHIA |
| 2380 |  WagyuSwap WAG | US$0,001752 | 2,70% | 6,05% | US$94.907 | US$20.800,21 | 54.165.358 WAG |
| 2381 |  Wrapped PKT WPKT | US$0,001320 | -1,61% | -8,15% | US$93.298 | US$147,76 | 70.698.006 WPKT |
| 2382 |  Apollon Limassol APL | US$0,2303 | 3,89% | 3,24% | US$93.047 | US$21,68 | 404.010 APL |
| 2383 |  Rune RUNE | US$6,69 | 0,67% | 1,09% | US$90.403 | US$308.655 | 13.517 RUNE |
| 2384 |  Metaverse VR v2 MEVRV2 | US$0,002652 | -4,62% | -19,44% | US$89.572 | US$4.132,31 | 33.779.566 MEVRV2 |
| 2385 |  hiCLONEX HICLONEX | US$0,001735 | -0,50% | 9,13% | US$87.988 | US$4.678,57 | 50.715.000 HICLONEX |
| 2386 |  Alpha Token A | US$0,004468 | -32,64% | 37,18% | US$86.737 | US$18,26 | 19.414.002 A |
| 2387 |  Mrweb Finance (new) AMA | US$0,001202 | 4,14% | 45,07% | US$86.681 | US$805,02 | 72.089.737 AMA |
| 2388 |  Ekta EKTA | US$0,002484 | -3,77% | -15,13% | US$86.379 | US$7.065,88 | 34.769.778 EKTA |
| 2389 |  EveryCoin EVY | US$0,000009196 | -3,19% | 1,86% | US$86.258 | US$178,52 | 9.380.000.000 EVY |
| 2390 |  Bunicorn BUNI | US$0,003029 | 0,66% | 2,81% | US$84.972 | US$7,67 | 28.049.239 BUNI |
| 2391 |  FantomStarter FS | US$0,0008098 | 1,96% | -13,44% | US$83.819 | US$200,37 | 103.506.349 FS |
| 2392 |  TokenBot TKB | US$0,0001406 | 1,63% | -5,08% | US$82.827 | US$59.140,97 | 588.945.823 TKB |
| 2393 |  Swap XWP | US$0,004796 | -1,09% | 53,94% | US$82.862 | - | 17.276.483 XWP |
| 2394 |  Blockchain Cuties Universe Governance BCUG | US$0,05774 | 0,70% | 6,97% | US$79.557 | US$22.513,08 | 1.377.892 BCUG |
| 2395 |  PymeDAO PYME | US$0,0001625 | -4,10% | 9,88% | US$78.846 | US$202,82 | 485.198.977 PYME |
| 2396 |  SOHOTRN SOHOT | US$0,0001079 | -0,55% | -10,03% | US$77.518 | US$1.070,08 | 718.196.192 SOHOT |
| 2397 |  HairyPlotterFTX FTX | US$0,00001454 | 0,00% | 17,45% | US$77.434 | - | 5.326.851.676 FTX |
| 2398 |  AdaSwap ASW | US$0,00001217 | -0,14% | 9,01% | US$77.327 | US$14.195,52 | 6.355.145.237 ASW |
| 2399 |  Phoenix Token PHX | US$0,002334 | 0,06% | -0,03% | US$76.924 | US$110.519 | 32.959.585 PHX |
| 2400 |  Timechain Swap Token TCS | US$0,02123 | 1,54% | -4,09% | US$76.728 | US$4,50 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.