Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Rush LUS | US$0,002488 | 2,08% | 6,29% | US$11.321 | US$46.797,57 | 4.550.147 LUS |
| 2552 |  Landbox LAND | US$0,0001459 | -0,03% | -35,13% | US$11.147 | US$11,28 | 76.385.230 LAND |
| 2553 |  Gaj Finance GAJ | US$0,005598 | -0,70% | 0,82% | US$10.869 | US$6,31 | 1.941.413 GAJ |
| 2554 |  Guider GDR | US$0,00004007 | -10,92% | -7,10% | US$10.402 | US$103,50 | 259.564.000 GDR |
| 2555 |  MDtoken MDTK | US$0,002510 | -0,27% | 2,36% | US$10.307 | - | 4.107.112 MDTK |
| 2556 |  PrivaCoin PRVC | US$0,0007822 | -0,10% | -0,03% | US$10.036 | US$3.767,96 | 12.829.750 PRVC |
| 2557 |  BonFi BNF | US$0,00003329 | -64,01% | -26,67% | US$9.900 | US$41,31 | 297.418.335 BNF |
| 2558 |  SeChain SNN | US$0,0000005782 | -22,41% | 192,54% | US$9.850 | US$61,79 | 17.033.991.147 SNN |
| 2559 |  SharedStake SGT | US$0,06532 | 1,52% | 12,36% | US$9.799 | US$459,02 | 150.015 SGT |
| 2560 |  SPRINT SWP | US$0,00004997 | 0,13% | 3,13% | US$9.730 | US$2.792,01 | 194.732.594 SWP |
| 2561 |  Sportcash One SCONEX | US$0,0007316 | -0,17% | -29,96% | US$9.296 | US$60,39 | 12.706.570 SCONEX |
| 2562 |  Streamit Coin STREAM | US$0,0006671 | -0,32% | 2,22% | US$9.025 | - | 13.529.414 STREAM |
| 2563 |  extraDNA XDNA | US$0,000007097 | -23,68% | -19,34% | US$8.446 | US$8,90 | 1.190.020.231 XDNA |
| 2564 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2565 |  Scholarship Coin SCHO | US$0,0005997 | -0,03% | -7,70% | US$8.295 | - | 13.831.050 SCHO |
| 2566 |  Acoin ACOIN | US$0,006167 | -1,09% | 3,36% | US$7.524 | - | 1.220.085 ACOIN |
| 2567 |  Swirge SWG | US$0,0006088 | -22,84% | -14,31% | US$7.293 | US$131,35 | 11.980.559 SWG |
| 2568 |  Avatly AVA | US$0,00003029 | 2,06% | 4,09% | US$6.754 | US$1,03 | 222.970.812 AVA |
| 2569 |  Grimm GRIMM | US$0,0001096 | -1,09% | 3,36% | US$6.633 | US$22,34 | 60.501.300 GRIMM |
| 2570 |  Kwikswap Protocol KWIK | US$0,0006928 | 2,29% | 23,32% | US$6.580 | - | 9.497.188 KWIK |
| 2571 |  FUZE Token FUZE | US$8,71 | -11,52% | -19,89% | US$6.518 | US$85.271,03 | 748 FUZE |
| 2572 |  Genesis Worlds GENESIS | US$0,00004133 | -75,70% | -43,26% | US$6.679 | US$171,19 | 161.612.747 GENESIS |
| 2573 |  UniFarm UFARM | US$0,0001541 | -1,04% | -14,63% | US$5.915 | US$3,51 | 38.375.919 UFARM |
| 2574 |  Knight War - The Holy Trio KWS | US$0,0001768 | 0,78% | 11,45% | US$5.567 | US$7.202,57 | 31.485.404 KWS |
| 2575 |  Elementeum ELET | US$0,0009167 | -0,40% | 11,38% | US$4.788 | - | 5.223.113 ELET |
| 2576 |  Kuverit KUV | US$0,000001559 | -46,59% | -46,59% | US$4.639 | US$2,19 | 2.974.904.136 KUV |
| 2577 |  Martkist MARTK | US$0,0002668 | -20,25% | -18,23% | US$4.523 | - | 16.952.470 MARTK |
| 2578 |  Rewardiqa REW | US$0,0004445 | 0,36% | 23,63% | US$4.445 | - | 10.000.000 REW |
| 2579 |  MoneroV XMV | US$0,001439 | -1,09% | 3,36% | US$3.885 | US$88,23 | 2.700.000 XMV |
| 2580 |  Defis XGM | US$0,00002741 | -1,09% | 3,36% | US$3.688 | US$9,70 | 134.558.580 XGM |
| 2581 |  Axe AXE | US$0,0006852 | -1,09% | 3,36% | US$3.605 | - | 5.260.968 AXE |
| 2582 |  Donu DONU | US$0,0006852 | -1,09% | 3,36% | US$3.474 | - | 5.070.895 DONU |
| 2583 |  Connectome CNTM | US$0,002701 | 11,62% | 23,89% | US$3.270 | US$32.750,66 | 1.210.675 CNTM |
| 2584 |  NestEGG Coin EGG | US$0,00006852 | -1,09% | 3,36% | US$2.901 | - | 42.342.655 EGG |
| 2585 |  Mate MATE | US$0,001020 | 0,00% | -9,29% | US$2.755 | - | 2.699.727 MATE |
| 2586 |  CareCoin CARE | US$0,000001417 | 0,00% | 7,73% | US$2.740 | US$1.373,83 | 1.934.505.749 CARE |
| 2587 |  BSClaunch BSL | US$0,001385 | -13,84% | -8,21% | US$2.705 | US$2.635,86 | 1.953.140 BSL |
| 2588 |  Coinsbit Token CNB | US$0,000001999 | 0,00% | -50,01% | US$2.662 | - | 1.331.266.628 CNB |
| 2589 |  CRDT CRDT | US$0,0002678 | 2,01% | 8,92% | US$2.351 | - | 8.779.314 CRDT |
| 2590 |  KZ Cash KZC | US$0,001232 | 0,63% | 9,30% | US$1.926 | - | 1.563.996 KZC |
| 2591 |  Lead Wallet LEAD | US$0,000003785 | 3,69% | -24,40% | US$1.913 | US$173,19 | 505.310.846 LEAD |
| 2592 |  HXAcoin HXA | US$0,000005665 | -12,72% | -78,44% | US$1.661 | US$12.596,96 | 293.284.486 HXA |
| 2593 |  Kemacoin KEMA | US$0,00006852 | -1,09% | 3,36% | US$1.669 | - | 24.360.241 KEMA |
| 2594 |  Crystal Token CYL | US$0,002499 | 0,28% | 11,94% | US$1.410 | - | 564.377 CYL |
| 2595 |  Mesefa SEFA | US$0,002039 | -0,03% | 74,32% | US$878 | US$0,8200 | 430.655 SEFA |
| 2596 |  ECOSC ECU | US$0,001002 | -0,03% | -0,02% | US$863 | US$120,09 | 861.265 ECU |
| 2597 |  SafeCapital SCAP | US$0,0004111 | -1,09% | 3,36% | US$762 | - | 1.852.870 SCAP |
| 2598 |  FBX by KXCO FBX | US$0,00008296 | 9,18% | -9,80% | US$738 | US$18.007,65 | 8.889.956 FBX |
| 2599 |  YVS.Finance YVS | US$0,0005393 | -2,68% | 16,96% | US$715 | US$43,69 | 1.325.244 YVS |
| 2600 |  Cubiex Power CBIX-P | US$0,003848 | 0,63% | -18,50% | US$649 | US$5,98 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.