Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2602 |  ModiHost AIM | US$0,0004125 | -1,10% | 3,35% | US$514 | - | 1.246.664 AIM |
| 2603 |  FOTA - Fight Of The Ages FOTA | US$0,00007740 | -2,10% | -74,99% | US$507 | US$935,20 | 6.550.298 FOTA |
| 2604 |  PREMA PRMX | US$0,000001578 | 13,06% | -0,84% | US$455 | US$15.172,32 | 288.322.108 PRMX |
| 2605 |  S.Finance SFG | US$0,004827 | 6,29% | 7,83% | US$410 | US$13.101,49 | 84.903 SFG |
| 2606 |  ETNA Network ETNA | US$0,00002124 | 24,38% | 18,87% | US$257 | US$20,35 | 12.079.542 ETNA |
| 2607 |  ZCore (old) ZCR | US$0,000007622 | 8,62% | 31,35% | US$95 | US$154,51 | 12.505.925 ZCR |
| 2608 |  Aeron ARNX | US$0,000003918 | 14,93% | 57,63% | US$78 | US$143,64 | 20.000.000 ARNX |
| 2609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001066 | -25,22% | -23,59% | US$34 | US$41,13 | 3.162.041.599 WSPP |
| 2610 |  CryptoPlanes CPAN | US$0,0000006322 | 21,08% | 27,22% | US$10 | US$45,95 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000003149 | -1,51% | 0,99% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2612 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -63,64% | US$0 | US$394,10 | 216.986.330 LUA |
| 2613 |  YFFII Finance YFFII | US$0,000000000000 | -18,70% | -8,13% | US$0 | US$13,43 | 30.000 YFFII |
| 2614 |  Dracula Token DRC | US$0,000000000000 | -75,00% | -97,50% | US$0 | - | 14.523.863 DRC |
| 2615 |  WETH WETH | US$3.832,01 | 2,29% | 24,71% | - | US$989.924.373 | - |
| 2616 |  Wrapped Solana SOL | US$163,28 | -3,01% | -3,98% | - | US$912.550.850 | - |
| 2617 |  Venus ETH vETH | US$79,11 | 2,00% | 24,52% | - | US$189.208.270 | - |
| 2618 |  MAGA MAGA | US$0,0004857 | 173,96% | 901,95% | - | US$179.318.642 | - |
| 2619 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$126.686.599 | - |
| 2620 |  Frutti Dino FDT | US$0,007628 | -7,73% | -52,29% | - | US$79.887.692 | - |
| 2621 |  Pigcoin PIG | US$0,000006218 | 22,93% | 194,59% | - | US$65.804.701 | - |
| 2622 |  KStarNFT KNFT | US$0,008365 | -7,92% | -29,30% | - | US$58.741.277 | - |
| 2623 |  CAT (SOL) CAT | US$0,01268 | 0,00% | 0,00% | - | US$53.511.812 | - |
| 2624 |  NORMIE NORMIE | US$0,000003575 | -99,99% | -99,99% | - | US$46.362.967 | - |
| 2625 |  Zack Morris ZACK | US$0,08527 | -15,87% | 0,00% | - | US$46.373.053 | - |
| 2626 |  Fluence FLT | US$0,5376 | 5,83% | 1,45% | - | US$38.688.311 | - |
| 2627 |  Moneta Digital MMXN | US$0,05986 | -0,05% | -0,59% | - | US$33.734.084 | - |
| 2628 |  rats (Ordinals) rats | US$0,0001453 | 7,38% | 11,35% | - | US$32.838.801 | - |
| 2629 |  Jupiter Perps LP JLP | US$2,89 | -0,55% | 2,24% | - | US$33.080.300 | - |
| 2630 |  SATS (Ordinals) SATS | US$0,0000002957 | 0,94% | 4,17% | - | US$32.724.575 | - |
| 2631 |  PepePAD PEPE | US$0,00001601 | 6,84% | 74,01% | - | US$31.891.665 | - |
| 2632 |  Parcl PRCL | US$0,4356 | 10,43% | 23,64% | - | US$31.013.763 | - |
| 2633 |  Zeus Network ZEUS | US$0,4107 | -4,67% | 10,19% | - | US$29.437.249 | - |
| 2634 |  Bridged USDC USDbC | US$1,00 | 0,09% | 0,05% | - | US$27.088.106 | - |
| 2635 |  PolyDoge POLYDOGE | US$0,00000003029 | -13,49% | 263,46% | - | US$26.097.286 | - |
| 2636 |  HTX HTX | US$0,000001252 | 0,21% | -2,96% | - | US$23.311.110 | - |
| 2637 |  Doland Tremp TREMP | US$1,06 | -5,61% | 4,66% | - | US$20.942.229 | - |
| 2638 |  Wrapped Matic WMATIC | US$0,7167 | -1,71% | 4,75% | - | US$20.345.888 | - |
| 2639 |  Troll TROLL | US$0,00000003604 | -3,27% | 51,94% | - | US$19.202.708 | - |
| 2640 |  michi $MICHI | US$0,2663 | -6,65% | -23,74% | - | US$18.405.833 | - |
| 2641 |  Wrapped AVAX WAVAX | US$36,81 | -3,50% | 3,17% | - | US$16.961.428 | - |
| 2642 |  Jeo Boden BODEN | US$0,2800 | -17,27% | -12,71% | - | US$14.404.499 | - |
| 2643 |  Meson Network MSN | US$1,08 | 1,19% | 21,85% | - | US$14.389.489 | - |
| 2644 |  HugeWin HUGE | US$0,0005990 | -0,45% | 16,94% | - | US$14.099.005 | - |
| 2645 |  TOOLY I Am King DOGE | US$0,1663 | -4,37% | 11,47% | - | US$13.070.590 | - |
| 2646 |  Patex PATEX | US$5,00 | -10,96% | 14,36% | - | US$13.152.084 | - |
| 2647 |  Peng PENG | US$0,3989 | 8,37% | 38,12% | - | US$12.951.888 | - |
| 2648 |  Masa MASA | US$0,1189 | -10,78% | 39,56% | - | US$12.338.103 | - |
| 2649 |  Apeiron APRS | US$0,6548 | -0,15% | 19,96% | - | US$12.154.354 | - |
| 2650 |  WhiteBIT Coin WBT | US$9,87 | -0,47% | 0,51% | - | US$12.018.058 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.