Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ansem's Cat HOBBES | US$0,002625 | -2,92% | -25,50% | - | US$2.114.831 | - |
| 2752 |  Gram GRAM | US$0,01471 | -6,00% | -8,77% | - | US$2.111.110 | - |
| 2753 |  Levana Protocol LVN | US$0,05337 | 6,89% | -15,09% | - | US$2.074.727 | - |
| 2754 |  Kamino Finance KMNO | US$0,05631 | -5,78% | 2,29% | - | US$1.991.424 | - |
| 2755 |  Roost Coin ROOST | US$0,01973 | -46,92% | 2,00% | - | US$2.031.168 | - |
| 2756 |  Eesee ESE | US$0,05907 | -2,17% | -3,03% | - | US$1.971.401 | - |
| 2757 |  MetaMUI MMUI | US$0,08880 | 10,24% | 0,42% | - | US$1.919.463 | - |
| 2758 |  Mistery On Cro MERY | US$0,00004254 | 3,88% | -8,10% | - | US$1.951.546 | - |
| 2759 |  DogeSwap DOG | US$0,004383 | -2,17% | 72,95% | - | US$1.912.894 | - |
| 2760 |  Elephant Money TRUNK TRUNK | US$0,4181 | 8,08% | 120,93% | - | US$1.910.198 | - |
| 2761 |  CrossFi XFI | US$0,8650 | -0,59% | -16,38% | - | US$1.905.197 | - |
| 2762 |  cLFi CLFI | US$2,04 | -0,05% | -0,35% | - | US$1.900.072 | - |
| 2763 |  sols SOLS | US$0,4980 | 3,73% | 7,93% | - | US$1.879.793 | - |
| 2764 |  OKT Chain OKT | US$15,04 | 7,35% | 12,52% | - | US$1.872.461 | - |
| 2765 |  Avive World AVIVE | US$0,009999 | -1,48% | -0,93% | - | US$1.858.939 | - |
| 2766 |  INTOverse TOX | US$0,1355 | -1,70% | -9,15% | - | US$1.855.907 | - |
| 2767 |  Matrix Chain MTC | US$0,4164 | 0,28% | -2,19% | - | US$1.847.272 | - |
| 2768 |  Biconomy Exchange Token BIT | US$0,000004324 | -0,77% | -6,84% | - | US$1.845.364 | - |
| 2769 |  Patton PATTON | US$0,000005288 | 81,73% | -31,77% | - | US$1.845.073 | - |
| 2770 |  CatGPT CATGPT | US$0,001225 | -2,86% | -7,60% | - | US$1.837.175 | - |
| 2771 |  Metababy BABY | US$0,002353 | -6,85% | -2,78% | - | US$1.835.518 | - |
| 2772 |  GPTVerse GPTV | US$0,02139 | 36,21% | -3,01% | - | US$1.776.143 | - |
| 2773 |  Connext Network NEXT | US$0,2449 | 6,64% | 37,03% | - | US$1.779.098 | - |
| 2774 |  Peanie PEANIE | US$0,008790 | -31,53% | 0,00% | - | US$1.775.188 | - |
| 2775 |  Subsquid SQD | US$0,1300 | -7,09% | -22,49% | - | US$1.762.879 | - |
| 2776 |  Probinex PBX | US$0,1402 | -1,76% | 1,14% | - | US$1.769.883 | - |
| 2777 |  The Doge NFT DOG | US$0,01063 | -2,12% | 31,87% | - | US$1.740.018 | - |
| 2778 |  MCOIN MCOIN | US$0,9843 | -0,13% | -0,67% | - | US$1.743.907 | - |
| 2779 |  Kitten Haimer KHAI | US$0,9707 | 31,63% | 42,20% | - | US$1.731.006 | - |
| 2780 |  FOMO BULL CLUB FOMO | US$0,00007153 | -4,00% | -2,00% | - | US$1.717.389 | - |
| 2781 |  Elon ELON | US$0,00001057 | 30,97% | 10,77% | - | US$1.706.466 | - |
| 2782 |  Infinity Rocket Token IRT | US$0,004507 | 0,69% | 5,97% | - | US$1.711.571 | - |
| 2783 |  Orbitt Token ORBT | US$0,1276 | -9,88% | -1,79% | - | US$1.737.134 | - |
| 2784 |  EGGY EGGY | US$0,001739 | 1,26% | 8,26% | - | US$1.688.109 | - |
| 2785 |  Virtual Coin VRC | US$0,8440 | 0,00% | -9,27% | - | US$1.671.724 | - |
| 2786 |  Galaxis GALAXIS | US$0,01577 | -13,32% | 34,92% | - | US$1.686.808 | - |
| 2787 |  PEPE 0x69 ON BASE PEPE | US$0,00000003971 | -4,85% | 465,84% | - | US$1.668.025 | - |
| 2788 |  FalconX FALX | US$0,0006873 | 9,50% | 0,00% | - | US$1.729.758 | - |
| 2789 |  Haedal Staked SUI HASUI | US$1,07 | -2,01% | 1,29% | - | US$1.662.393 | - |
| 2790 |  DarkShield Games Studio DKS | US$0,0001829 | 5,53% | 1,13% | - | US$1.652.072 | - |
| 2791 |  Autonolas OLAS | US$2,70 | -1,58% | -4,17% | - | US$1.624.270 | - |
| 2792 |  AI PEPE KING AIPEPE | US$0,000000007465 | -5,32% | 62,13% | - | US$1.620.554 | - |
| 2793 |  BoringDAO BORING | US$0,004202 | 5,85% | 7,52% | - | US$1.611.203 | - |
| 2794 |  Rabbit RAB | US$0,003814 | 0,60% | 9,87% | - | US$1.577.398 | - |
| 2795 |  BVM BVM | US$1,58 | -1,76% | -3,82% | - | US$1.564.241 | - |
| 2796 |  Crodie CRODIE | US$0,005142 | -15,56% | -25,78% | - | US$1.644.563 | - |
| 2797 |  Pando PANDO | US$0,001501 | 1,21% | -11,02% | - | US$1.556.423 | - |
| 2798 |  QuantixAI QAI | US$24,16 | -0,77% | 3,41% | - | US$1.570.361 | - |
| 2799 |  Costco Hot Dog COST | US$0,02735 | -20,18% | -29,22% | - | US$1.547.207 | - |
| 2800 |  DogWifNoHat NOHAT | US$0,002132 | -33,59% | -73,20% | - | US$1.512.685 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.