Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MIA MIA | US$0,003429 | 0,78% | 6,29% | - | US$770.236 | - |
| 2952 |  PulseX PLSX | US$0,00002180 | -2,78% | -7,27% | - | US$757.458 | - |
| 2953 |  KonnektVPN KPN | US$0,05489 | 52,52% | 56,03% | - | US$760.216 | - |
| 2954 |  Friend3 F3 | US$0,03173 | -0,30% | 12,39% | - | US$760.169 | - |
| 2955 |  Gamer Arena GAU | US$0,07255 | -3,33% | -16,87% | - | US$752.774 | - |
| 2956 |  META PLUS TOKEN MTS | US$0,01649 | 6,67% | -2,98% | - | US$744.628 | - |
| 2957 |  Paycoin PCI | US$0,1193 | -0,08% | -5,20% | - | US$755.846 | - |
| 2958 |  EscoinToken ELG | US$1,30 | -1,37% | 0,76% | - | US$752.142 | - |
| 2959 |  Lord Of SOL LOS | US$0,0004336 | -10,49% | 100,85% | - | US$747.127 | - |
| 2960 |  PlasticHero PTH | US$0,1674 | 1,59% | 0,29% | - | US$742.676 | - |
| 2961 |  Ligma Node LIGMA | US$0,003814 | -10,83% | -42,53% | - | US$756.466 | - |
| 2962 |  Amaterasu Omikami OMIKAMI | US$0,03699 | 20,07% | 102,61% | - | US$727.646 | - |
| 2963 |  Pullix PLX | US$0,07195 | 6,28% | -2,11% | - | US$735.619 | - |
| 2964 |  GOMDori GOMD | US$0,0006586 | -4,58% | -10,26% | - | US$732.096 | - |
| 2965 |  Mar3 AI MAR3 | US$0,004164 | 3,35% | 5,49% | - | US$727.627 | - |
| 2966 |  Wally The Whale WALLY | US$0,0000004829 | -15,41% | -34,08% | - | US$745.622 | - |
| 2967 |  Baby BABY | US$0,00002068 | 29,48% | -41,79% | - | US$726.486 | - |
| 2968 |  Schrodinger SGR | US$2,61 | -1,18% | -1,45% | - | US$728.445 | - |
| 2969 |  Based USA USA | US$0,007662 | -25,31% | 128,13% | - | US$715.254 | - |
| 2970 |  GenBox GENAI | US$0,002848 | 50,16% | 60,31% | - | US$714.193 | - |
| 2971 |  ATOM (Atomicals) ATOM | US$3,18 | 3,07% | 11,70% | - | US$714.767 | - |
| 2972 |  sudoswap SUDO | US$0,1450 | -1,79% | 14,14% | - | US$711.265 | - |
| 2973 |  AIgentX AIX | US$0,3138 | 2,07% | 8,12% | - | US$703.895 | - |
| 2974 |  Australian Dollar Token AUDT | US$0,6620 | -0,05% | -1,21% | - | US$751.649 | - |
| 2975 |  Lynex LYNX | US$0,1593 | 0,29% | 5,35% | - | US$706.340 | - |
| 2976 |  Britt BRITT | US$0,004023 | 4,88% | 84,67% | - | US$705.208 | - |
| 2977 |  UBIT UBIT | US$0,1110 | -0,03% | -2,65% | - | US$693.629 | - |
| 2978 |  AASToken AAST | US$0,7431 | -6,72% | -31,91% | - | US$697.815 | - |
| 2979 |  RealLink REAL | US$0,008356 | 3,69% | -1,79% | - | US$695.393 | - |
| 2980 |  4-CHAN 4CHAN | US$0,000000000000 | -4,80% | -4,53% | - | US$689.819 | - |
| 2981 |  Rejuve.AI RJV | US$0,01893 | -7,18% | -7,32% | - | US$691.103 | - |
| 2982 |  Mazze MAZZE | US$0,006160 | 1,57% | -19,34% | - | US$685.162 | - |
| 2983 |  Ape.lol APE | US$0,001214 | -37,80% | 0,00% | - | US$684.729 | - |
| 2984 |  Calcium CAL | US$0,008932 | 21,97% | 65,70% | - | US$699.505 | - |
| 2985 |  OpSec OPSEC | US$1,02 | -2,79% | 24,73% | - | US$686.229 | - |
| 2986 |  Chintai CHEX | US$0,2150 | -1,49% | -6,03% | - | US$685.373 | - |
| 2987 |  TRUMP TRUMP | US$0,00008869 | 22,39% | 92,17% | - | US$658.603 | - |
| 2988 |  IVEX Financial IVEX | US$1,19 | 10,21% | 0,00% | - | US$666.797 | - |
| 2989 |  Amino AMO | US$0,0003868 | 2,32% | -18,29% | - | US$667.475 | - |
| 2990 |  Capitalrock CR | US$0,6485 | -0,13% | 3,42% | - | US$671.699 | - |
| 2991 |  Moonwell WELL | US$0,02960 | -1,82% | 6,47% | - | US$674.857 | - |
| 2992 |  Iron Fish IRON | US$1,36 | 0,77% | 0,29% | - | US$660.891 | - |
| 2993 |  Wall Street Baby WSB | US$0,00000002239 | -10,34% | 41,66% | - | US$663.093 | - |
| 2994 |  LIGO LIGO | US$0,000005672 | -3,32% | -4,45% | - | US$660.883 | - |
| 2995 |  Higher HIGHER | US$0,03489 | -17,23% | 0,00% | - | US$660.091 | - |
| 2996 |  TUBES TUBES | US$0,5774 | -2,71% | 0,00% | - | US$658.260 | - |
| 2997 |  Landwolf WOLF | US$0,00002048 | 54,78% | 438,90% | - | US$649.563 | - |
| 2998 |  Fimarkcoin FMC | US$0,0006293 | -0,04% | -0,51% | - | US$655.855 | - |
| 2999 |  MEME AI MEMEAI | US$0,3019 | 67,05% | 1,00% | - | US$658.118 | - |
| 3000 |  Stride Staked TIA stTIA | US$9,47 | 2,28% | 5,73% | - | US$653.766 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.