Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fottie FOTTIE | US$0,000008021 | -26,83% | 161,36% | - | US$653.268 | - |
| 3002 |  Gorilla In A Coupe GIAC | US$0,000000007439 | -19,26% | 264,73% | - | US$651.864 | - |
| 3003 |  Vela Exchange VELA | US$0,4706 | -3,84% | -0,59% | - | US$648.256 | - |
| 3004 |  OPEN GPU OGPU | US$0,6331 | 23,40% | 172,86% | - | US$650.686 | - |
| 3005 |  BULL BTC CLUB BBC | US$0,0002060 | -1,88% | -15,22% | - | US$642.242 | - |
| 3006 |  Boomer BOOMER | US$0,02922 | -3,50% | -18,81% | - | US$634.117 | - |
| 3007 |  Muzki MUZKI | US$0,002057 | -8,58% | 0,00% | - | US$646.264 | - |
| 3008 |  Ethscriptions ETHS | US$2,21 | -28,53% | 20,02% | - | US$631.118 | - |
| 3009 |  Rubix RBT | US$228,61 | 0,35% | 2,53% | - | US$633.628 | - |
| 3010 |  Brainers BRAINERS | US$0,4751 | 0,86% | -1,59% | - | US$634.358 | - |
| 3011 |  Hubble Protocol HBB | US$0,1389 | -1,06% | -0,70% | - | US$631.784 | - |
| 3012 |  Floor Protocol FLC | US$0,01809 | 1,66% | 11,68% | - | US$630.873 | - |
| 3013 |  DegenDuckRace $QUACK | US$0,0001002 | -15,96% | 7,48% | - | US$628.597 | - |
| 3014 |  Italian National Football Team Fan Token ITA | US$3,94 | 2,57% | 6,71% | - | US$636.395 | - |
| 3015 |  monkeyhaircut MONK | US$0,008987 | -23,83% | -27,78% | - | US$616.425 | - |
| 3016 |  GG MetaGame GGMT | US$0,02269 | -4,37% | -0,81% | - | US$624.611 | - |
| 3017 |  Memetic / PepeCoin MEME | US$0,02676 | -4,12% | 10,93% | - | US$622.237 | - |
| 3018 |  burek obema OBEMA | US$0,0005297 | -1,81% | 0,41% | - | US$618.452 | - |
| 3019 |  GoSleep ZZZ | US$0,1164 | -2,21% | 1,45% | - | US$618.124 | - |
| 3020 |  Omega Network OMN | US$0,004929 | 20,99% | 22,10% | - | US$609.830 | - |
| 3021 |  MEMEVENGERS MMVG | US$0,000000001391 | -6,33% | -1,99% | - | US$611.821 | - |
| 3022 |  Cajutel CAJ | US$0,6438 | -37,98% | 4,21% | - | US$614.318 | - |
| 3023 |  Truflation TRUF | US$0,5011 | 2,36% | 3,21% | - | US$615.964 | - |
| 3024 |  Kermit KERMIT | US$0,0002199 | 15,72% | 9,99% | - | US$612.663 | - |
| 3025 |  Pond Coin PNDC | US$0,0000002108 | -4,69% | -10,51% | - | US$606.700 | - |
| 3026 |  Sommelier SOMM | US$0,07651 | 0,15% | -8,13% | - | US$624.789 | - |
| 3027 |  Love Monster LOVE | US$0,002707 | -21,12% | 0,00% | - | US$609.314 | - |
| 3028 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001625 | -11,87% | -17,85% | - | US$601.774 | - |
| 3029 |  Apes Go Bananas AGB | US$0,000000000420 | -1,87% | 11,93% | - | US$601.468 | - |
| 3030 |  Zedxion USDZ | US$0,9972 | -0,03% | -0,01% | - | US$601.561 | - |
| 3031 |  All Street Bets BETS | US$0,0006747 | -4,78% | 20,44% | - | US$603.242 | - |
| 3032 |  POGAI pogai | US$0,00006679 | 4,27% | 21,34% | - | US$600.186 | - |
| 3033 |  PIZA (Ordinals) PIZA | US$0,2563 | -5,44% | -28,49% | - | US$588.768 | - |
| 3034 |  Value Interlocking exchange VIC | US$5,82 | -0,59% | -0,34% | - | US$589.067 | - |
| 3035 |  Smell Token SML | US$0,001391 | -7,85% | -24,96% | - | US$589.481 | - |
| 3036 |  TENET TENET | US$0,03476 | -4,16% | 0,88% | - | US$583.424 | - |
| 3037 |  Zedxion ZEDXION | US$0,2418 | -0,33% | 1,51% | - | US$583.886 | - |
| 3038 |  DOLA DOLA | US$0,9941 | -0,31% | -0,38% | - | US$578.994 | - |
| 3039 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,06% | -0,04% | - | US$580.492 | - |
| 3040 |  Landwolf WOLF | US$0,04218 | -19,35% | -12,77% | - | US$576.574 | - |
| 3041 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01834 | -6,33% | -3,70% | - | US$586.340 | - |
| 3042 |  Any Inu AI | US$0,00002019 | -0,29% | -1,39% | - | US$575.290 | - |
| 3043 |  What in Tarnation? WIT | US$0,001872 | -40,17% | -59,99% | - | US$543.379 | - |
| 3044 |  Starly $STARLY | US$0,002835 | -0,36% | 8,81% | - | US$570.630 | - |
| 3045 |  Jail Cat CUFF | US$0,002372 | 7,03% | -34,51% | - | US$571.108 | - |
| 3046 |  Sonorus SNS | US$0,1084 | -3,55% | 19,24% | - | US$570.173 | - |
| 3047 |  Stader BNBx BNBX | US$653,68 | -0,49% | 4,45% | - | US$566.819 | - |
| 3048 |  Seamans Token SEAT | US$18,47 | 0,08% | 4,81% | - | US$562.746 | - |
| 3049 |  ROND ROND | US$0,002780 | 1,28% | -2,35% | - | US$558.484 | - |
| 3050 |  DAV Coin DAV | US$0,0006606 | -1,24% | 17,14% | - | US$553.798 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.