Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  MooCat MOOCAT | US$0,001758 | -4,46% | 0,00% | - | US$361.462 | - |
| 3203 |  Nolus NLS | US$0,03613 | 0,25% | 1,95% | - | US$362.675 | - |
| 3204 |  Make America Based Again MABA | US$0,005171 | 7,96% | 85,75% | - | US$363.930 | - |
| 3205 |  ReadySwap RS | US$1,12 | 15,02% | 0,00% | - | US$357.312 | - |
| 3206 |  Hello Pets PET | US$0,07514 | -0,24% | 3,40% | - | US$357.474 | - |
| 3207 |  Tongue Cat LUIS | US$0,0006853 | -7,64% | -0,37% | - | US$357.352 | - |
| 3208 |  meme (Ordinals) MEME | US$36,55 | -0,82% | 0,34% | - | US$355.050 | - |
| 3209 |  Ecoin Finance ECOIN | US$0,001420 | 0,84% | -11,52% | - | US$350.018 | - |
| 3210 |  STYLE Protocol STYLE | US$0,007874 | -5,22% | -11,13% | - | US$352.293 | - |
| 3211 |  ARCS ARX | US$0,001534 | -1,65% | -1,38% | - | US$354.162 | - |
| 3212 |  UnleashClub UNLEASH | US$0,0001136 | -0,06% | 25,36% | - | US$353.051 | - |
| 3213 |  ecoterra ECOTERRA | US$0,001149 | 1,67% | 20,81% | - | US$353.367 | - |
| 3214 |  lisUSD lisUSD | US$0,9968 | -0,04% | -0,23% | - | US$351.988 | - |
| 3215 |  Sweeptoken SWEEP | US$0,000000000009 | -0,02% | -0,04% | - | US$349.748 | - |
| 3216 |  Pop Social PPT | US$0,1103 | -17,93% | -14,74% | - | US$347.689 | - |
| 3217 |  Paladeum PLB | US$1,07 | 0,34% | -8,56% | - | US$347.554 | - |
| 3218 |  FireStarter FLAME | US$0,06691 | 1,42% | 27,24% | - | US$347.987 | - |
| 3219 |  MEME•ECONOMICS MEMERUNE | US$0,1879 | -6,26% | 55,18% | - | US$346.659 | - |
| 3220 |  Phemex Token PT | US$1,13 | -0,21% | 21,32% | - | US$347.431 | - |
| 3221 |  Sensay SNSY | US$0,001101 | -3,84% | -4,72% | - | US$344.403 | - |
| 3222 |  Bird Dog BIRDDOG | US$0,00001175 | 22,15% | 47,44% | - | US$343.663 | - |
| 3223 |  BMAX BMAX | US$0,1135 | -3,18% | -1,73% | - | US$340.962 | - |
| 3224 |  Nelore Coin NLC | US$0,001043 | -7,29% | -1,98% | - | US$339.961 | - |
| 3225 |  Baby Elon BABYELON | US$0,000000000007 | 1,06% | 5,54% | - | US$342.820 | - |
| 3226 |  Songbird SGB | US$0,008982 | 3,39% | 6,82% | - | US$342.501 | - |
| 3227 |  AsMatch ASM | US$0,1636 | -6,62% | -23,14% | - | US$341.529 | - |
| 3228 |  PYRIN PYI | US$0,03287 | -2,68% | -16,65% | - | US$340.426 | - |
| 3229 |  Savanna Haus SVNN | US$0,003505 | 78,80% | 0,00% | - | US$341.117 | - |
| 3230 |  Turbos Finance TURBOS | US$0,002956 | -0,69% | -0,08% | - | US$335.726 | - |
| 3231 |  PIGONK PIGONK | US$0,00008387 | 114,50% | 1,00% | - | US$337.753 | - |
| 3232 |  Alux Jownes JOWNES | US$0,001918 | -25,60% | -51,64% | - | US$335.756 | - |
| 3233 |  Grow Token GROW | US$0,5422 | 92,88% | 84,03% | - | US$352.818 | - |
| 3234 |  Evmos EVMOS | US$0,04679 | -6,50% | 2,04% | - | US$333.524 | - |
| 3235 |  LumiShare LUMI | US$0,07477 | 5,88% | 2,88% | - | US$335.452 | - |
| 3236 |  HeadStarter HST | US$0,02437 | -0,85% | -5,01% | - | US$331.864 | - |
| 3237 |  Genesys GSYS | US$0,1903 | -3,57% | -2,73% | - | US$330.399 | - |
| 3238 |  Koinos KOIN | US$0,4690 | -3,49% | -1,29% | - | US$327.882 | - |
| 3239 |  Bit.Store STORE | US$0,01850 | 5,85% | 0,25% | - | US$331.798 | - |
| 3240 |  JC Coin JCC | US$0,001329 | 14,26% | 33,14% | - | US$328.202 | - |
| 3241 |  Worken WORK | US$0,009557 | -14,95% | -39,20% | - | US$315.352 | - |
| 3242 |  AI CODE AICODE | US$1,67 | -3,45% | 45,86% | - | US$326.685 | - |
| 3243 |  WoofWork.io WOOF | US$0,0002845 | -0,49% | 20,39% | - | US$327.686 | - |
| 3244 |  Seamless SEAM | US$5,82 | -2,28% | -0,29% | - | US$335.544 | - |
| 3245 |  Tokenize Xchange TKX | US$13,15 | -4,24% | 1,71% | - | US$323.318 | - |
| 3246 |  Zephyr Protocol ZEPH | US$4,15 | -9,12% | -23,97% | - | US$321.739 | - |
| 3247 |  Squid Game SQUID | US$0,009389 | -3,52% | 4,72% | - | US$328.797 | - |
| 3248 |  Enjinstarter EJS | US$0,005085 | -3,88% | -4,98% | - | US$322.874 | - |
| 3249 |  Success Kid SKID | US$0,04386 | -5,08% | -5,49% | - | US$318.960 | - |
| 3250 |  WHY WHY | US$0,00000001690 | 6,85% | 37,39% | - | US$320.171 | - |
| 3251 |  krest Network KREST | US$0,2641 | -8,75% | -17,70% | - | US$312.498 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.