Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Shiba Armstrong SHIBA | US$0,001233 | 46,78% | -82,73% | - | US$381.574 | - |
| 3403 |  Orchai OCH | US$0,9064 | -1,24% | 0,33% | - | US$219.356 | - |
| 3404 |  Cappasity CAPP | US$0,00003345 | -7,25% | -11,01% | - | US$238.688 | - |
| 3405 |  Honeyland HXD | US$0,05390 | -5,47% | -14,29% | - | US$217.668 | - |
| 3406 |  Digiverse DIGI | US$0,2310 | 0,39% | -11,48% | - | US$217.940 | - |
| 3407 |  UPTOS UPTOS | US$0,00004610 | -4,94% | 8,49% | - | US$217.403 | - |
| 3408 |  WC Token WC | US$0,000000007201 | 7,34% | 13,77% | - | US$219.626 | - |
| 3409 |  Pepega PEPEGA | US$0,000003958 | 106,32% | 0,00% | - | US$217.021 | - |
| 3410 |  Donkey King DOKY | US$0,00008650 | -10,97% | -58,13% | - | US$217.167 | - |
| 3411 |  Bonk on Base BONK | US$0,00000003092 | -2,85% | 94,31% | - | US$222.973 | - |
| 3412 |  STEMX STEMX | US$0,001042 | 0,94% | -12,68% | - | US$216.140 | - |
| 3413 |  Solmedia MEDIA | US$0,01925 | -6,12% | -46,06% | - | US$216.145 | - |
| 3414 |  HYTOPIA TOPIA | US$0,04284 | -5,57% | 16,37% | - | US$216.532 | - |
| 3415 |  Root Protocol ISME | US$0,01297 | -1,37% | 17,12% | - | US$216.202 | - |
| 3416 |  Arro Social ARRO | US$0,0001275 | -0,52% | -40,63% | - | US$211.481 | - |
| 3417 |  Terra Classic USD (Wormhole) USTC | US$0,02219 | -1,84% | 5,01% | - | US$213.379 | - |
| 3418 |  Soulsaver SOUL | US$0,0002732 | -1,51% | -12,79% | - | US$213.259 | - |
| 3419 |  Weave6 WX | US$0,005627 | 3,35% | -53,09% | - | US$212.788 | - |
| 3420 |  OraiDEX ORAIX | US$0,009385 | -1,78% | -6,68% | - | US$212.802 | - |
| 3421 |  Pepe Community PEPE | US$0,001898 | 2,58% | 69,55% | - | US$213.730 | - |
| 3422 |  AngelBlock THOL | US$0,02707 | 2,22% | 8,29% | - | US$212.074 | - |
| 3423 |  MOGGO MOGGO | US$0,07995 | -2,51% | -22,37% | - | US$211.942 | - |
| 3424 |  Stooges STOG | US$0,0006459 | -2,69% | -11,72% | - | US$210.667 | - |
| 3425 |  Orders.Exchange RDEX | US$0,02742 | 10,99% | 5,30% | - | US$212.097 | - |
| 3426 |  Fame MMA FAME | US$0,0004798 | -1,50% | -1,46% | - | US$215.171 | - |
| 3427 |  Devve DEVVE | US$0,3962 | 3,65% | -11,90% | - | US$211.799 | - |
| 3428 |  Realy REAL | US$0,06282 | -0,03% | -10,30% | - | US$209.280 | - |
| 3429 |  BTAF token BTAF | US$0,1169 | -1,96% | -1,76% | - | US$211.279 | - |
| 3430 |  Vendetta VDT | US$0,1310 | 4,90% | 1,56% | - | US$208.274 | - |
| 3431 |  Dither AI DITH | US$0,09211 | -16,43% | -15,30% | - | US$206.702 | - |
| 3432 |  $LAMBO LAMBO | US$0,00001385 | 16,25% | 146,10% | - | US$206.844 | - |
| 3433 |  Open Platform OPEN | US$0,02597 | -4,51% | -9,38% | - | US$206.732 | - |
| 3434 |  JOE BIDEN | US$0,01320 | -2,17% | -2,35% | - | US$206.276 | - |
| 3435 |  XRPayNet XRPAYNET | US$0,0001818 | -4,27% | -1,64% | - | US$205.779 | - |
| 3436 |  Landwolf WOLF | US$0,000005058 | 20,69% | 41,16% | - | US$207.910 | - |
| 3437 |  Meta Games Coin MGC | US$0,01501 | 2,44% | 0,88% | - | US$193.161 | - |
| 3438 |  SurfBoard Finance BOARD | US$0,02919 | 5,00% | 40,76% | - | US$205.372 | - |
| 3439 |  Forgotten Playland FP | US$0,01739 | 3,04% | 12,21% | - | US$204.979 | - |
| 3440 |  Alickshundra Occasional-Cortex AOC | US$0,001737 | -14,56% | 2,80% | - | US$204.532 | - |
| 3441 |  Oshi Token OSHI | US$0,02641 | 45,83% | 2,45% | - | US$206.009 | - |
| 3442 |  Karate Combat KARATE | US$0,001175 | 1,54% | -0,04% | - | US$202.065 | - |
| 3443 |  Fanzee FNZ | US$0,01380 | -0,09% | -8,26% | - | US$204.329 | - |
| 3444 |  IMARO IMARO | US$0,002413 | 2,04% | 76,78% | - | US$204.642 | - |
| 3445 |  BNB DOG INU BNBDOG | US$0,000000000000 | -3,25% | -18,49% | - | US$201.008 | - |
| 3446 |  EOS Force EOSC | US$0,001912 | -4,96% | 9,41% | - | US$204.084 | - |
| 3447 |  Thing THING | US$0,0000001491 | 0,70% | 4,17% | - | US$199.880 | - |
| 3448 |  Crazy Frog CRAZY | US$0,0002995 | -6,65% | 74,27% | - | US$201.528 | - |
| 3449 |  Kermit KERMIT | US$0,0002199 | -8,10% | 15,53% | - | US$200.623 | - |
| 3450 |  Elephant Money ELEPHANT | US$0,0000001775 | -3,47% | -6,86% | - | US$201.871 | - |
| 3451 |  INSC (Ordinals) INSC | US$0,1341 | 26,31% | -0,03% | - | US$207.915 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.