Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  XOX Labs XOX | US$0,03274 | 2,36% | -4,17% | - | US$150.989 | - |
| 3603 |  Gora GORA | US$0,4568 | -3,35% | 6,51% | - | US$150.679 | - |
| 3604 |  Ethereal ETRL | US$0,007040 | 0,27% | -43,83% | - | US$150.600 | - |
| 3605 |  Baby Pepe BABYPEPE | US$0,000007727 | -2,14% | 336,93% | - | US$151.027 | - |
| 3606 |  Book of Ethereum BOOE | US$0,01713 | 18,13% | -49,55% | - | US$150.677 | - |
| 3607 |  DINO(ASC20) DINO | US$0,000000000231 | -0,43% | 1,81% | - | US$149.578 | - |
| 3608 |  THE BALKAN DWARF KEKEC | US$0,0003225 | 0,72% | 108,52% | - | US$149.694 | - |
| 3609 |  BitBook BBT | US$0,001137 | -0,45% | 3,89% | - | US$149.209 | - |
| 3610 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$149.305 | - |
| 3611 |  MetaMecha MM | US$0,0001694 | -4,28% | 6,55% | - | US$148.829 | - |
| 3612 |  Gecko Inu GEC | US$0,00000005189 | -1,75% | -11,14% | - | US$149.185 | - |
| 3613 |  Covenant COVN | US$0,03390 | -1,77% | -1,65% | - | US$149.213 | - |
| 3614 |  Golden Token GOLD | US$0,01045 | -1,51% | 18,40% | - | US$149.047 | - |
| 3615 |  Resistor AI TOR | US$0,005757 | -0,14% | 24,13% | - | US$148.545 | - |
| 3616 |  Solordi SOLO | US$0,001808 | 10,47% | -22,01% | - | US$148.472 | - |
| 3617 |  GeniuX IUX | US$0,002983 | -4,19% | -32,22% | - | US$147.056 | - |
| 3618 |  GENIUS AI GNUS | US$5,66 | -2,37% | 26,42% | - | US$148.311 | - |
| 3619 |  MOTO DOG TOBI | US$0,0001442 | -52,60% | 0,00% | - | US$152.241 | - |
| 3620 |  Velar VELAR | US$0,1044 | -0,77% | -30,74% | - | US$147.958 | - |
| 3621 |  Bear (Ordinals) Bear | US$0,04888 | 8,38% | -2,61% | - | US$148.133 | - |
| 3622 |  FORE Protocol FORE | US$0,01002 | 2,74% | -3,68% | - | US$147.755 | - |
| 3623 |  PRIVATEUM GLOBAL PRI | US$4,86 | -0,12% | 5,68% | - | US$147.916 | - |
| 3624 |  Multiverse AI | US$0,0005656 | -3,04% | -7,78% | - | US$148.872 | - |
| 3625 |  Liqwid Finance LQ | US$1,49 | -1,06% | -0,40% | - | US$148.549 | - |
| 3626 |  School Hack Coin SHC | US$0,1987 | -3,93% | 0,00% | - | US$150.275 | - |
| 3627 |  bul BUL | US$0,000001002 | 5,49% | 36,00% | - | US$164.841 | - |
| 3628 |  Briun Armstrung BRIUN | US$0,003164 | -39,80% | 37,93% | - | US$146.644 | - |
| 3629 |  DojoSwap DOJO | US$0,5882 | 0,86% | 5,94% | - | US$146.835 | - |
| 3630 |  The Three Kingdoms TTK | US$0,0002392 | 0,00% | -1,12% | - | US$146.160 | - |
| 3631 |  Señor Dip DIP | US$0,001109 | -5,52% | -0,99% | - | US$146.157 | - |
| 3632 |  Chihuahua HUAHUA | US$0,0001177 | 0,18% | -3,09% | - | US$145.970 | - |
| 3633 |  Speedy SPEEDY | US$0,000003393 | -9,51% | -14,99% | - | US$147.661 | - |
| 3634 |  Hurricane NFT NHCT | US$0,006624 | -0,04% | -16,93% | - | US$145.912 | - |
| 3635 |  Sponge $SPONGE | US$0,0002858 | 14,65% | 312,71% | - | US$144.869 | - |
| 3636 |  Magic Crystal MC | US$0,2657 | 0,77% | -3,80% | - | US$144.477 | - |
| 3637 |  Vibe AI VAI | US$0,0008490 | -17,16% | -38,36% | - | US$143.855 | - |
| 3638 |  Aquarius Loan ARS | US$0,006807 | -4,88% | 14,93% | - | US$143.940 | - |
| 3639 |  Zydio AI ZDAI | US$0,02961 | 34,28% | 226,81% | - | US$143.749 | - |
| 3640 |  Dogihub (DRC-20) $HUB | US$0,02428 | 7,46% | -28,74% | - | US$145.640 | - |
| 3641 |  Taki Games TAKI | US$0,02412 | 2,96% | 4,40% | - | US$144.287 | - |
| 3642 |  Icy IC | US$0,00003332 | 0,12% | 20,70% | - | US$143.919 | - |
| 3643 |  Kondux KNDX | US$0,04941 | -16,30% | 16,78% | - | US$149.170 | - |
| 3644 |  AxonDAO Governance Token AXGT | US$0,1957 | -1,45% | -6,98% | - | US$143.398 | - |
| 3645 |  Andromeda ANDR | US$0,2900 | -9,98% | -14,76% | - | US$144.564 | - |
| 3646 |  Bank BANK | US$0,01339 | 4,70% | 28,24% | - | US$142.669 | - |
| 3647 |  AstroPepeX APX | US$0,0001176 | -4,42% | 61,46% | - | US$141.674 | - |
| 3648 |  elizabath whoren WHOREN | US$0,04036 | 9,96% | 24,42% | - | US$141.612 | - |
| 3649 |  SNORT SNORT | US$0,003861 | 3,87% | 7,31% | - | US$141.274 | - |
| 3650 |  Stonks STONKS | US$0,0003424 | -16,21% | -94,03% | - | US$141.664 | - |
| 3651 |  Marvelous NFTs (Bad Days) MNFT | US$0,003893 | -0,02% | -0,23% | - | US$141.414 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.